Alongside Crypto Market Index Historical Data

AMKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $151.6
-15.13%
$-- $45
Mar 17, 2026 $173.39
-1.36%
$420,259 $181
Mar 16, 2026 $190.24
+23.43%
$461,114 $95
Mar 15, 2026 $146.3
+1.26%
$354,608 $48
Mar 12, 2026 $155.88
-0.53%
$377,823 $73
Mar 6, 2026 $155.87
+0.00%
$-- $16
Mar 5, 2026 $179.15
+0.00%
$-- $16
Mar 4, 2026 $148.11
+3.68%
$359,000 $51
Mar 3, 2026 $136.73
+0.00%
$331,396 $30
Mar 2, 2026 $140.96
-94.96%
$-- $8
Mar 1, 2026 $2,792.53
-1.41%
$6.77 million $589
Feb 28, 2026 $2,825.87
+2,129.82%
$6.85 million $5,336
Feb 27, 2026 $136.55
+0.00%
$-- $17
Feb 26, 2026 $12,372.89
+1.03%
$-- $34,509
Feb 25, 2026 $12,403.02
+9.33%
$30.06 million $34,783
Feb 24, 2026 $127.8
+0.00%
$-- $17
Feb 23, 2026 $139.26
+0.00%
$-- $10
Feb 20, 2026 $158.98
-0.41%
$-- $40
Feb 19, 2026 $2,837.27
+0.63%
$-- $284
Feb 18, 2026 $2,813.38
-2.33%
$6.82 million $281
Feb 17, 2026 $175.91
+0.00%
$-- $74
Feb 16, 2026 $138.32
+2.23%
$335,250 $5
Feb 14, 2026 $140.88
+0.00%
$-- $28
Feb 10, 2026 $164.47
+0.00%
$-- $16
Feb 6, 2026 $148.25
+0.00%
$-- $18
Feb 5, 2026 $156.75
-93.42%
$-- $111
Feb 4, 2026 $2,383.78
+0.00%
$5.78 million $4,145
Feb 3, 2026 $196.94
-91.75%
$477,353 $86
Feb 2, 2026 $2,387.54
+1,386.57%
$5.79 million $5,256
Feb 1, 2026 $206.09
-6.05%
$499,530 $233
Jan 31, 2026 $219.33
+20.16%
$-- $67
Jan 28, 2026 $248.75
+0.00%
$-- $211
Jan 27, 2026 $253.43
-0.78%
$614,272 $109
Jan 24, 2026 $218.48
-0.66%
$-- $284
Jan 23, 2026 $211.12
-0.47%
$-- $289
Jan 21, 2026 $229.79
+0.00%
$-- $61
Jan 17, 2026 $277.66
+1.84%
$672,990 $364
Jan 16, 2026 $220.85
+3.44%
$-- $2,900
Jan 15, 2026 $235.31
+0.00%
$-- $54
Jan 14, 2026 $3,989
+0.00%
$-- $725
Jan 13, 2026 $3,989
+68.90%
$9.67 million $725
Jan 12, 2026 $2,361.8
+0.00%
$5.72 million $59
Jan 10, 2026 $214.61
-16.63%
$520,172 $144
Jan 9, 2026 $256.59
+0.00%
$621,914 $1
Jan 7, 2026 $259.15
+0.00%
$-- $57
Jan 6, 2026 $260.02
+9.02%
$630,233 $125
Jan 5, 2026 $262.89
+20.27%
$-- $1,508
Jan 4, 2026 $263.41
+0.05%
$638,461 $1
Jan 3, 2026 $218.34
+0.00%
$-- $105
Jan 2, 2026 $215.42
+0.00%
$-- $898