Alongside Crypto Market Index Historical Data

AMKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 253.99
+1.70%
$ 627,753 $ 76
Dec 5, 2025 $ 251.74
-4.60%
$ 622,190 $ 54
Dec 4, 2025 $ 258.38
-2.87%
$ 638,610 $ 8
Dec 3, 2025 $ 265.01
+2.27%
$ 654,998 $ 33
Dec 2, 2025 $ 252.36
+3.95%
$ 623,724 $ 14
Dec 1, 2025 $ 235.43
-6.65%
$ 581,885 $ 32
Nov 30, 2025 $ 254.69
-4.62%
$ -- $ 97
Nov 29, 2025 $ 259.65
+0.00%
$ -- $ 20
Nov 28, 2025 $ 263.93
+0.00%
$ -- $ 13
Nov 27, 2025 $ 242.14
+0.00%
$ -- $ 78
Nov 26, 2025 $ 238.21
+2.61%
$ 596,514 $ 75
Nov 25, 2025 $ 243.38
-1.81%
$ 620,327 $ 16
Nov 24, 2025 $ 248.42
+4.70%
$ 622,101 $ 7,640
Nov 23, 2025 $ 240.91
+1.28%
$ -- $ 7,304
Nov 22, 2025 $ 234.87
+11.07%
$ 588,168 $ 7,230
Nov 21, 2025 $ 227.63
-8.54%
$ 570,039 $ 6,884
Nov 20, 2025 $ 251.73
+0.23%
$ 623,290 $ 6,930
Nov 19, 2025 $ 233.59
-10.32%
$ 584,946 $ 7,204
Nov 18, 2025 $ 264.94
-11.68%
$ 663,448 $ 7,433
Nov 17, 2025 $ 240.05
-19.98%
$ 601,130 $ 5,734
Nov 16, 2025 $ 252.49
-1.76%
$ 751,206 $ 5,834
Nov 15, 2025 $ 261.74
+0.00%
$ 686,038 $ 5,882
Nov 14, 2025 $ 205.92
-25.73%
$ 539,720 $ 3,538
Nov 13, 2025 $ 282.59
-5.37%
$ 718,905 $ 42
Nov 12, 2025 $ 297.47
-0.73%
$ -- $ 10
Nov 11, 2025 $ 282.59
-5.80%
$ 740,672 $ 346
Nov 10, 2025 $ 299.98
+20.01%
$ 786,254 $ 4
Nov 9, 2025 $ 302.54
+22.76%
$ 792,968 $ 83
Nov 8, 2025 $ 275.69
+2.33%
$ -- $ 2,947
Nov 7, 2025 $ 266.38
+9.20%
$ 698,188 $ 2,517
Nov 6, 2025 $ 279.28
+6.00%
$ 732,003 $ 1,891
Nov 5, 2025 $ 283.92
+4.39%
$ 744,164 $ 747
Nov 4, 2025 $ 274.26
-0.38%
$ 718,844 $ 625
Nov 3, 2025 $ 280.98
+2.98%
$ 736,446 $ 376
Nov 1, 2025 $ 302.65
+7.35%
$ 793,250 $ 325
Oct 31, 2025 $ 311.94
+1.39%
$ -- $ 93
Oct 30, 2025 $ 265.96
+0.00%
$ -- $ 661
Oct 29, 2025 $ 318.2
+14.98%
$ 836,916 $ 552
Oct 28, 2025 $ 315.28
+10.76%
$ 829,236 $ 204
Oct 27, 2025 $ 283.5
-15.12%
$ -- $ 1,605
Oct 26, 2025 $ 321.82
+10.01%
$ 846,433 $ 4,127
Oct 25, 2025 $ 298.01
-2.15%
$ -- $ 1,402
Oct 24, 2025 $ 309.66
-0.96%
$ 814,453 $ 1,490
Oct 23, 2025 $ 312.08
+7.62%
$ 820,814 $ 1,300
Oct 22, 2025 $ 269.26
-8.43%
$ 822,129 $ 702
Oct 21, 2025 $ 315.83
+0.78%
$ 815,866 $ 1,981
Oct 20, 2025 $ 278.04
-0.94%
$ 731,300 $ 390
Oct 19, 2025 $ 282.22
+3.12%
$ -- $ 734
Oct 18, 2025 $ 283.3
+6.16%
$ -- $ 678
Oct 17, 2025 $ 285.32
+0.21%
$ 769,533 $ 527