Alongside Crypto Market Index Historical Data

AMKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 8 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 7 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 6 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 5 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 4 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 3 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 2 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 1 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 2, 12 AM $10.5M
+0.00%
$25.45 billion $182,707
Jul 1, 11 PM $10.5M
+0.00%
$25.45 billion $182,707
Jul 1, 10 PM $10.5M
+0.00%
$25.45 billion $182,707
Jul 1, 9 PM $10.5M
+0.00%
$25.45 billion $182,707
Jul 1, 8 PM $10.5M
+0.00%
$25.45 billion $2
Jul 1, 2 PM $119.6
-1.01%
$289,881 $3
Jul 1, 4 AM $109.37
+0.00%
$265,082 $26
Jun 30, 3 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 2 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 1 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 12 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 11 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 10 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 9 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 8 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 7 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 6 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 5 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 4 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 3 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 2 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 1 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 30, 12 AM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 11 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 10 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 9 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 8 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 7 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 6 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 5 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 29, 4 PM $10.5M
+0.00%
$25.45 billion $5.25 million
Jun 27, 4 PM $109.18
+0.00%
$264,643 $18
Jun 26, 3 AM $114.76
+0.00%
$278,145 $3
Jun 23, 1 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 12 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 11 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 10 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 9 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 8 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 7 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 6 AM $10.5M
+0.00%
$25.45 billion $24.04 million