Alongside Crypto Market Index Historical Data

AMKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 2,846.57
-0.24%
$ 6.9 million $ 600
Mar 1, 12 PM $ 2,853.51
-0.18%
$ 6.92 million $ 604
Mar 1, 11 AM $ 2,862.14
+0.20%
$ 6.94 million $ 605
Mar 1, 10 AM $ 2,868.02
+0.48%
$ 6.95 million $ 602
Mar 1, 9 AM $ 2,860.51
-0.38%
$ 6.93 million $ 606
Mar 1, 8 AM $ 2,887.48
-0.13%
$ 7 million $ 6,056
Mar 1, 7 AM $ 2,890.06
+0.43%
$ 7 million $ 6,051
Mar 1, 6 AM $ 2,878.19
-0.84%
$ 6.98 million $ 5,435
Mar 1, 5 AM $ 2,910.64
+0.16%
$ 7.05 million $ 5,487
Mar 1, 4 AM $ 2,904.87
-0.65%
$ 7.04 million $ 5,446
Mar 1, 3 AM $ 2,930.55
-0.22%
$ 7.1 million $ 5,519
Mar 1, 2 AM $ 2,936.52
+1.85%
$ 7.12 million $ 5,540
Mar 1, 1 AM $ 2,832.1
+0.32%
$ 6.86 million $ 5,303
Mar 1, 12 AM $ 2,825.02
-0.26%
$ 6.85 million $ 5,330
Feb 28, 11 PM $ 2,825.87
-0.54%
$ 6.85 million $ 5,336
Feb 28, 10 PM $ 2,852.42
+1.09%
$ 6.91 million $ 5,340
Feb 28, 9 PM $ 2,813.54
-0.77%
$ 6.82 million $ 5,297
Feb 28, 8 PM $ 2,818.14
+0.29%
$ 6.83 million $ 5,325
Feb 28, 7 PM $ 2,805.17
+0.82%
$ 6.8 million $ 5,234
Feb 28, 6 PM $ 2,761.47
+0.72%
$ 6.69 million $ 5,171
Feb 28, 5 PM $ 2,738.81
-0.16%
$ 6.64 million $ 5,156
Feb 28, 4 PM $ 2,736.78
+0.15%
$ 6.63 million $ 5,154
Feb 28, 3 PM $ 2,737.35
+0.30%
$ 6.63 million $ 5,115
Feb 28, 2 PM $ 2,729.25
+0.00%
$ 6.62 million $ 180
Feb 28, 8 AM $ 126.73
+0.00%
$ 307,172 $ 35
Feb 27, 12 PM $ 136.55
+0.00%
$ 330,971 $ 17
Feb 26, 7 AM $ 12,372.89
+0.10%
$ 29.99 million $ 34,509
Feb 26, 6 AM $ 12,379.47
+0.02%
$ 30.01 million $ 34,533
Feb 26, 5 AM $ 12,377.11
-0.54%
$ 30 million $ 34,502
Feb 26, 4 AM $ 12,380.65
+0.37%
$ 30.01 million $ 34,526
Feb 26, 3 AM $ 12,334.13
+0.16%
$ 29.9 million $ 34,290
Feb 26, 2 AM $ 12,269.34
-0.52%
$ 29.74 million $ 34,226
Feb 26, 1 AM $ 12,335.43
+0.00%
$ 29.9 million $ 34,407
Feb 26, 12 AM $ 12,408.05
+1.32%
$ 30.07 million $ 34,527
Feb 25, 11 PM $ 12,403.02
-1.06%
$ 30.06 million $ 34,783
Feb 25, 10 PM $ 12,609.92
-0.07%
$ 30.56 million $ 35,172
Feb 25, 9 PM $ 12,618.5
+1.68%
$ 30.58 million $ 34,634
Feb 25, 8 PM $ 12,365.22
-0.21%
$ 29.97 million $ 34,478
Feb 25, 7 PM $ 12,389.22
-0.13%
$ 30.03 million $ 34,572
Feb 25, 6 PM $ 12,415.09
-0.26%
$ 30.09 million $ 34,629
Feb 25, 5 PM $ 12,364.04
+1.21%
$ 29.97 million $ 34,501
Feb 25, 4 PM $ 12,183.44
+0.43%
$ 29.53 million $ 33,816
Feb 25, 3 PM $ 12,131.58
+2.50%
$ 28.97 million $ 33,341
Feb 25, 2 PM $ 11,835.86
+0.41%
$ 28.69 million $ 32,987
Feb 25, 1 PM $ 11,763.52
+1.16%
$ 28.51 million $ 32,711
Feb 25, 12 PM $ 11,617.56
+0.79%
$ 28.16 million $ 32,255
Feb 25, 11 AM $ 11,512.36
+0.30%
$ 27.9 million $ 32,029
Feb 25, 10 AM $ 11,468.74
+0.11%
$ 27.8 million $ 32,065
Feb 25, 9 AM $ 11,462.11
+0.29%
$ 27.78 million $ 31,996
Feb 25, 8 AM $ 11,373.23
+0.25%
$ 27.57 million $ 31,619