Alongside Crypto Market Index Historical Data

AMKT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 204.71
+9.46%
$ 4.01 million $ 464,413
May 6 $ 188.23
-4.11%
$ 3.71 million $ 399,834
Apr 29 $ 195.43
+0.39%
$ 3.89 million $ 430,298
Apr 22 $ 196.36
-0.59%
$ 3.86 million $ 500,734
Apr 15 $ 197.66
+0.24%
$ 3.92 million $ 498,057
Apr 8 $ 192.19
-10.63%
$ 3.91 million $ 626,203
Apr 1 $ 212.59
-4.62%
$ 4.26 million $ 514,579
Mar 25 $ 213.07
+1.07%
$ 4.42 million $ 655,733
Mar 18 $ 201.81
-6.52%
$ 4.17 million $ 639,234
Mar 11 $ 206.45
-6.27%
$ 4.28 million $ 623,882
Mar 4 $ 215.97
+5.13%
$ 4.31 million $ 663,551
Feb 26 $ 202.84
+21.15%
$ 6.05 million $ 659,164
Feb 19 $ 167.41
+2.88%
$ 4.99 million $ 587,352
Feb 12 $ 161.99
+7.97%
$ 4.83 million $ 513,929
Feb 5 $ 151.28
+12.58%
$ 4.48 million $ 463,512
Jan 29 $ 134.21
-1.25%
$ 4 million $ 607,118
Jan 22 $ 132.83
-1.10%
$ 4.07 million $ 540,881
Jan 15 $ 134.67
-0.57%
$ 4 million $ 550,025
Jan 8 $ 138.76
-0.23%
$ 4.04 million $ 770,844
Jan 1 $ 136.41
+5.72%
$ 4.15 million $ 627,278
Dec 25 $ 134.49
-2.08%
$ 3.85 million $ 647,767
Dec 18 $ 130.47
-1.64%
$ 3.87 million $ 520,535
Dec 11 $ 136.05
+0.20%
$ 3.96 million $ 537,863
Dec 4 $ 135.2
+8.99%
$ 4.02 million $ 595,035
Nov 27 $ 123.85
+9.98%
$ 3.68 million $ 620,885
Nov 20 $ 118.85
+2.21%
$ 3.31 million $ 583,023
Nov 13 $ 113.53
-1.11%
$ 3.46 million $ 582,573
Nov 6 $ 116.02
+6.25%
$ 3.47 million $ 596,419
Oct 30 $ 109.4
+2.41%
$ 3.25 million $ 658,316
Oct 23 $ 106.52
+13.71%
$ 3.13 million $ 702,320
Oct 16 $ 93.71
+10.16%
$ 2.77 million $ 637,721
Oct 9 $ 84.62
-2.76%
$ 2.52 million $ 525,758
Oct 2 $ 88.25
-1.16%
$ 2.57 million $ 517,877
Sep 25 $ 89.18
+6.62%
$ 2.64 million $ 573,637
Sep 18 $ 84.25
-0.83%
$ 2.47 million $ 509,697
Sep 11 $ 85.35
+2.73%
$ 2.61 million $ 277,860
Sep 4 $ 83.29
-2.33%
$ 2.46 million $ 130,742
Aug 28 $ 83.61
-2.32%
$ 2.47 million $ 182,874
Aug 21 $ 84.67
-1.52%
$ 2.53 million $ 120,321
Aug 14 $ 85.25
-11.33%
$ 2.54 million $ 168,933
Aug 7 $ 96.81
+2.91%
$ 2.84 million $ 111,080
Jul 31 $ 94.1
-1.28%
$ 2.78 million $ 188,613
Jul 24 $ 95.48
-2.03%
$ 2.83 million $ 183,234
Jul 17 $ 97.41
-1.05%
$ 2.89 million $ 129,666
Jul 10 $ 98.53
+2.45%
$ 2.93 million $ 201,093
Jul 3 $ 96.17
-1.56%
$ 2.86 million $ 134,897
Jun 26 $ 97.68
+1.08%
$ 2.9 million $ 112,944
Jun 19 $ 99.33
+14.46%
$ 2.88 million $ 194,739
Jun 12 $ 85.82
+0.11%
$ 2.61 million $ 129,849
Jun 5 $ 81.86
-12.54%
$ 2.55 million $ 132,084