Alongside Crypto Market Index Historical Data

AMKT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 305.13
+4.81%
$ 822,969 $ 4,799
Oct 15, 2025 $ 273.17
-3.55%
$ 736,780 $ 3,776
Oct 14, 2025 $ 289.96
+2.61%
$ -- $ 212
Oct 13, 2025 $ 287.94
+0.60%
$ -- $ 1,628
Oct 12, 2025 $ 284.42
+6.59%
$ 767,117 $ 3,091
Oct 11, 2025 $ 293.61
-2.12%
$ 789,811 $ 94
Oct 10, 2025 $ 299.98
-7.43%
$ 809,077 $ 52
Oct 9, 2025 $ 339.03
+5.66%
$ 914,409 $ 4,199
Oct 8, 2025 $ 310.17
-11.06%
$ -- $ 2,048
Oct 7, 2025 $ 348.33
-3.15%
$ 939,487 $ 2,315
Oct 6, 2025 $ 360.39
+0.54%
$ 972,002 $ 1,486
Oct 5, 2025 $ 358.7
+7.76%
$ 967,461 $ 2,800
Oct 4, 2025 $ 332.8
+6.16%
$ 897,597 $ 189
Oct 3, 2025 $ 314.45
-15.53%
$ 917,031 $ 568
Oct 2, 2025 $ 373
+3.22%
$ 1.09 million $ 33
Oct 1, 2025 $ 359.57
+10.32%
$ 1.06 million $ 120
Sep 30, 2025 $ 336.27
+3.82%
$ 952,623 $ 10,597
Sep 29, 2025 $ 327.62
-0.46%
$ -- $ 2,001
Sep 28, 2025 $ 319.05
+0.00%
$ -- $ 1,562
Sep 27, 2025 $ 322.87
+0.90%
$ -- $ 1,079
Sep 26, 2025 $ 318.51
+0.00%
$ -- $ 753
Sep 24, 2025 $ 321.27
+0.46%
$ -- $ 258
Sep 23, 2025 $ 319.95
+3.49%
$ 945,213 $ 519
Sep 22, 2025 $ 308.87
-1.45%
$ 913,593 $ 35
Sep 21, 2025 $ 310.63
-7.53%
$ 916,678 $ 722
Sep 20, 2025 $ 336.84
+1.62%
$ 992,982 $ 8,106
Sep 19, 2025 $ 344.85
+6.22%
$ 981,333 $ 11,252
Sep 18, 2025 $ 325.3
+3.14%
$ 962,906 $ 1,337
Sep 17, 2025 $ 330.21
+4.41%
$ 985,337 $ 1,784
Sep 14, 2025 $ 336.57
-1.96%
$ 999,776 $ 15
Sep 13, 2025 $ 348.37
-0.57%
$ -- $ 14,510
Sep 12, 2025 $ 350.4
+3.28%
$ 1.06 million $ 12,816
Sep 11, 2025 $ 339.32
+12.32%
$ 1.03 million $ 14,870
Sep 10, 2025 $ 302.02
+0.27%
$ 917,022 $ 263
Sep 9, 2025 $ 330.91
-1.66%
$ -- $ 11,413
Sep 8, 2025 $ 330.53
+6.69%
$ -- $ 11,084
Sep 7, 2025 $ 310.88
+2.76%
$ 943,905 $ 457
Sep 6, 2025 $ 302.59
-6.26%
$ 919,043 $ 350
Sep 5, 2025 $ 322.81
-2.65%
$ 1.06 million $ 200
Sep 4, 2025 $ 304.43
-8.35%
$ 1 million $ 10,751
Sep 3, 2025 $ 333.39
+3.12%
$ 1.09 million $ 11,558
Sep 2, 2025 $ 305.44
-5.78%
$ 977,936 $ 15,379
Sep 1, 2025 $ 324.77
-0.29%
$ 972,285 $ 8,938
Aug 31, 2025 $ 327.09
+3.21%
$ 1.07 million $ 13,673
Aug 30, 2025 $ 325.35
+0.47%
$ 1.04 million $ 10,241
Aug 29, 2025 $ 324.04
+4.42%
$ 1.07 million $ 13,938
Aug 28, 2025 $ 310.76
+1.24%
$ 1.03 million $ 9,301
Aug 27, 2025 $ 309.94
-4.91%
$ 1.02 million $ 13,534
Aug 26, 2025 $ 312.36
-4.61%
$ 1.03 million $ 1,244
Aug 25, 2025 $ 303.15
-7.88%
$ 1.09 million $ 11,023