Alongside Crypto Market Index Historical Data

AMKT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 127.8
+0.00%
$ 309,756 $ 17
Feb 23, 12 PM $ 139.26
+0.00%
$ 337,551 $ 10
Feb 20, 12 PM $ 158.98
+0.00%
$ 385,332 $ 40
Feb 20, 11 AM $ 159.63
+0.00%
$ 386,913 $ 37
Feb 19, 5 AM $ 2,837.27
-0.46%
$ 6.88 million $ 284
Feb 19, 4 AM $ 2,851.9
+0.41%
$ 6.91 million $ 285
Feb 19, 3 AM $ 2,845.17
+0.39%
$ 6.9 million $ 284
Feb 19, 2 AM $ 2,843.72
+0.24%
$ 6.89 million $ 284
Feb 19, 1 AM $ 2,834.62
+0.31%
$ 6.87 million $ 284
Feb 19, 12 AM $ 2,818.39
-0.04%
$ 6.83 million $ 282
Feb 18, 11 PM $ 2,813.38
+0.17%
$ 6.82 million $ 281
Feb 18, 10 PM $ 2,804.66
-0.09%
$ 6.8 million $ 280
Feb 18, 9 PM $ 2,808.28
-0.22%
$ 6.81 million $ 280
Feb 18, 8 PM $ 2,809.18
+0.62%
$ 6.81 million $ 279
Feb 18, 7 PM $ 2,811.81
-0.48%
$ 6.82 million $ 282
Feb 18, 6 PM $ 2,836.77
-0.52%
$ 6.88 million $ 284
Feb 18, 5 PM $ 2,849.38
+0.05%
$ 6.91 million $ 285
Feb 18, 4 PM $ 2,850.58
-1.28%
$ 6.91 million $ 284
Feb 18, 3 PM $ 2,858.45
+0.57%
$ 6.93 million $ 286
Feb 18, 2 PM $ 2,839.44
-0.40%
$ 6.88 million $ 284
Feb 18, 1 PM $ 2,865.44
+0.06%
$ 6.95 million $ 287
Feb 18, 12 PM $ 2,853.73
-0.38%
$ 6.92 million $ 286
Feb 18, 11 AM $ 2,864.71
-0.58%
$ 6.94 million $ 286
Feb 18, 10 AM $ 2,897.77
-0.63%
$ 7.02 million $ 291
Feb 18, 9 AM $ 2,915.19
-0.10%
$ 7.07 million $ 291
Feb 18, 8 AM $ 2,927.5
+0.68%
$ 7.1 million $ 292
Feb 18, 7 AM $ 2,885.56
-0.29%
$ 6.99 million $ 288
Feb 18, 6 AM $ 2,890.84
+0.36%
$ 7.01 million $ 288
Feb 17, 10 AM $ 175.91
+0.00%
$ 426,382 $ 74
Feb 16, 10 PM $ 138.32
+0.00%
$ 335,250 $ 5
Feb 16, 5 PM $ 135.3
+0.00%
$ 327,951 $ 11
Feb 14, 2 AM $ 140.88
+0.00%
$ 341,456 $ 28
Feb 10, 10 AM $ 164.47
+0.00%
$ 398,655 $ 16
Feb 6, 3 PM $ 148.25
+0.00%
$ 359,334 $ 18
Feb 5, 12 PM $ 156.75
+0.00%
$ 379,941 $ 111
Feb 5, 3 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 5, 2 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 5, 1 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 5, 12 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 11 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 10 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 9 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 8 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 7 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 6 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 5 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 4 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 3 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 2 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 1 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145