Alongside Crypto Market Index Historical Data

AMKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 4 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 3 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 2 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 1 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 23, 12 AM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 11 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 10 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 9 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 8 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 7 PM $10.5M
+0.00%
$25.45 billion $24.04 million
Jun 22, 12 PM $128.58
+0.00%
$311,660 $5
Jun 21, 3 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 21, 2 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 21, 1 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 21, 12 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 11 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 10 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 9 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 8 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 7 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 6 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 5 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 4 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 3 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 2 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 1 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 12 PM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 11 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 10 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 9 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 8 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 7 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 6 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 5 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 20, 4 AM $10.5M
+0.00%
$25.45 billion $10.82 million
Jun 15, 11 AM $132.8
+0.00%
$321,875 $7
Jun 15, 5 AM $131.59
+0.00%
$318,957 $40
Jun 14, 3 PM $114.43
+0.00%
$277,360 $15
Jun 13, 3 PM $172.94
+0.00%
$419,165 $0
Jun 12, 2 PM $170.29
+0.00%
$412,739 $50
Jun 11, 5 PM $134.87
+0.00%
$326,893 $2
Jun 10, 7 PM $2,335.71
+0.26%
$5.66 million $664
Jun 10, 6 PM $2,333.7
-0.12%
$5.66 million $665
Jun 10, 5 PM $2,331.68
-0.54%
$5.65 million $670
Jun 10, 4 PM $2,364.61
+0.16%
$5.73 million $674
Jun 10, 3 PM $2,365.06
+0.46%
$5.73 million $671
Jun 10, 2 PM $2,354.34
-1.16%
$5.71 million $672
Jun 10, 1 PM $2,366.38
+0.78%
$5.74 million $668
Jun 10, 12 PM $2,346.74
+0.99%
$5.69 million $663