Alongside Crypto Market Index Historical Data

AMKT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $89.18
+6.62%
$2.64 million $573,637
Sep 18 $84.25
-0.83%
$2.47 million $509,697
Sep 11 $85.35
+2.73%
$2.61 million $277,860
Sep 4 $83.29
-2.33%
$2.46 million $130,742
Aug 28 $83.61
-2.32%
$2.47 million $182,874
Aug 21 $84.67
-1.52%
$2.53 million $120,321
Aug 14 $85.25
-11.33%
$2.54 million $168,933
Aug 7 $96.81
+2.91%
$2.84 million $111,080
Jul 31 $94.1
-1.28%
$2.78 million $188,613
Jul 24 $95.48
-2.03%
$2.83 million $183,234
Jul 17 $97.41
-1.05%
$2.89 million $129,666
Jul 10 $98.53
+2.45%
$2.93 million $201,093
Jul 3 $96.17
-1.56%
$2.86 million $134,897
Jun 26 $97.68
+1.08%
$2.9 million $112,944
Jun 19 $99.33
+14.46%
$2.88 million $194,739
Jun 12 $85.82
+0.11%
$2.61 million $129,849
Jun 5 $81.86
-12.54%
$2.55 million $132,084
May 29 $91.12
-3.36%
$2.71 million $258,205
May 22 $93.74
+5.02%
$2.84 million $166,428
May 15 $93.39
+1.37%
$2.62 million $243,614
May 8 $91.73
-1.51%
$2.78 million $268,454
May 1 $93.15
-5.61%
$2.81 million $273,217
Apr 24 $98.3
+6.14%
$2.98 million $348,892
Apr 17 $97.48
-6.38%
$2.75 million $238,344
Apr 10 $102.3
+8.53%
$3.09 million $792,602
Apr 3 $94.25
+1.00%
$2.8 million $628,313
Mar 27 $92.68
-0.01%
$2.71 million $209,705
Mar 20 $90.16
-4.32%
$2.72 million $217,121
Mar 13 $91.75
+23.24%
$2.75 million $563,412
Mar 6 $73.19
-6.92%
$2.18 million $10.16 million
Download