Alongside Crypto Market Index Historical Data

AMKT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 91.12
-3.36%
$ 2.71 million $ 258,205
May 22 $ 93.74
+5.02%
$ 2.84 million $ 166,428
May 15 $ 93.39
+1.37%
$ 2.62 million $ 243,614
May 8 $ 91.73
-1.51%
$ 2.78 million $ 268,454
May 1 $ 93.15
-5.61%
$ 2.81 million $ 273,217
Apr 24 $ 98.3
+6.14%
$ 2.98 million $ 348,892
Apr 17 $ 97.48
-6.38%
$ 2.75 million $ 238,344
Apr 10 $ 102.3
+8.53%
$ 3.09 million $ 792,602
Apr 3 $ 94.25
+1.00%
$ 2.8 million $ 628,313
Mar 27 $ 92.68
-0.01%
$ 2.71 million $ 209,705
Mar 20 $ 90.16
-4.32%
$ 2.72 million $ 217,121
Mar 13 $ 91.75
+23.24%
$ 2.75 million $ 563,412
Mar 6 $ 73.19
-6.92%
$ 2.18 million $ 10.16 million
Download