Alongside Crypto Market Index Historical Data

AMKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 327.11
-0.17%
$ 1.09 million $ 516
Aug 23, 2025 $ 326.63
-6.59%
$ 1.09 million $ 2,331
Aug 22, 2025 $ 338.2
+11.66%
$ 1.16 million $ 176
Aug 21, 2025 $ 297.62
-0.50%
$ 1 million $ 842
Aug 20, 2025 $ 314.84
+2.01%
$ 992,503 $ 69
Aug 19, 2025 $ 311.8
-9.97%
$ 1.03 million $ 67
Aug 18, 2025 $ 346.31
+0.67%
$ 1.15 million $ 8,411
Aug 17, 2025 $ 344.05
+3.24%
$ 1.14 million $ 12
Aug 16, 2025 $ 333.27
+7.89%
$ 1.13 million $ 1,461
Aug 15, 2025 $ 308.89
-3.92%
$ 1.05 million $ 275
Aug 14, 2025 $ 322.35
-11.58%
$ 1.1 million $ 7,156
Aug 13, 2025 $ 357.95
+4.59%
$ 1.22 million $ 7,528
Aug 12, 2025 $ 343.86
+9.45%
$ 1.17 million $ 1,582
Aug 11, 2025 $ 313.98
-9.54%
$ 1.07 million $ 12
Aug 10, 2025 $ 339.09
+13.38%
$ 1.15 million $ 2,944
Aug 9, 2025 $ 298.14
+4.76%
$ 1.03 million $ 270
Aug 8, 2025 $ 285.33
+5.21%
$ 987,285 $ 295
Aug 7, 2025 $ 271.19
+6.65%
$ 938,341 $ 753
Aug 6, 2025 $ 254.04
-4.49%
$ 879,009 $ 12
Aug 5, 2025 $ 266.43
-12.06%
$ 921,895 $ 987
Aug 4, 2025 $ 303.24
+17.15%
$ 1.05 million $ 1,007
Aug 3, 2025 $ 258.76
+7.91%
$ 897,170 $ 129
Aug 2, 2025 $ 240.11
-9.15%
$ 844,921 $ 57
Jul 30, 2025 $ 322.89
+0.38%
$ -- $ 6
Jul 29, 2025 $ 321.76
+0.24%
$ 1.14 million $ 12
Jul 28, 2025 $ 321.05
-6.28%
$ 1.13 million $ 73
Jul 27, 2025 $ 342.55
+2.44%
$ 1.21 million $ 5
Jul 26, 2025 $ 334.44
+0.42%
$ 1.18 million $ 22
Jul 25, 2025 $ 332.91
+16.73%
$ 1.18 million $ 1,167
Jul 24, 2025 $ 286.95
+4.98%
$ 1.01 million $ 2,116
Jul 23, 2025 $ 273.59
-2.09%
$ 965,706 $ 510
Jul 22, 2025 $ 286.39
-0.13%
$ 1.01 million $ 426
Jul 21, 2025 $ 287.52
-7.65%
$ 1.01 million $ 270
Jul 20, 2025 $ 311.47
+13.00%
$ 1.1 million $ 3,319
Jul 19, 2025 $ 275.79
+2.45%
$ 973,463 $ 285
Jul 18, 2025 $ 269.77
-23.23%
$ 952,219 $ 842
Jul 17, 2025 $ 351.67
+1.14%
$ 1.24 million $ 1,321
Jul 16, 2025 $ 349.52
+6.45%
$ 1.23 million $ 630
Jul 15, 2025 $ 326.95
+3.47%
$ 1.15 million $ 230
Jul 14, 2025 $ 315.37
+0.02%
$ 1.11 million $ 602
Jul 13, 2025 $ 315.3
+0.29%
$ 1.11 million $ 195
Jul 12, 2025 $ 314
+0.16%
$ 1.13 million $ 1,288
Jul 11, 2025 $ 313.22
+0.51%
$ 1.12 million $ 167
Jul 10, 2025 $ 299.16
+0.70%
$ 1.07 million $ 751
Jul 9, 2025 $ 297.09
+5.70%
$ 1.07 million $ 512
Jul 8, 2025 $ 281.02
+2.63%
$ 1.01 million $ 685
Jul 7, 2025 $ 273.82
-0.76%
$ 981,984 $ 474
Jul 6, 2025 $ 275.91
+1.75%
$ 989,482 $ 117
Jul 5, 2025 $ 271.26
+0.76%
$ 972,812 $ 310
Jul 4, 2025 $ 268.99
-3.41%
$ 964,692 $ 715