Alongside Crypto Market Index Historical Data

AMKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 11 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 10 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 9 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 8 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 7 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 6 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 4, 5 AM $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 3, 10 PM $ 196.94
+0.00%
$ 477,353 $ 86
Feb 3, 9 PM $ 200
+1.08%
$ 484,767 $ 85
Feb 3, 8 PM $ 193.42
+0.00%
$ 468,820 $ 80
Feb 3, 10 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 9 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 8 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 7 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 6 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 5 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 4 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 3 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 2 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 1 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 3, 12 AM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 2, 11 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 2, 10 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 2, 9 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,256
Feb 2, 8 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,340
Feb 2, 7 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,340
Feb 2, 6 PM $ 2,387.54
+0.00%
$ 5.79 million $ 5,340
Feb 2, 11 AM $ 192.91
-2.22%
$ 467,589 $ 176
Feb 2, 10 AM $ 202.5
-2.42%
$ 490,821 $ 52
Feb 2, 2 AM $ 160.61
+0.00%
$ 389,280 $ 65
Feb 1, 7 PM $ 206.09
+0.00%
$ 499,530 $ 233
Feb 1, 6 PM $ 206.93
+0.00%
$ 501,565 $ 168
Feb 1, 1 PM $ 195.1
+0.00%
$ 472,882 $ 60
Feb 1, 4 AM $ 219.36
+0.00%
$ 531,681 $ 133
Jan 31, 5 PM $ 219.33
+0.00%
$ 531,615 $ 67
Jan 31, 4 AM $ 182.55
+0.01%
$ 442,467 $ 655
Jan 28, 3 AM $ 248.75
+0.00%
$ 602,925 $ 211
Jan 27, 8 PM $ 253.43
+15.49%
$ 614,272 $ 109
Jan 27, 5 PM $ 245.83
-3.76%
$ 595,850 $ 82
Jan 24, 2 PM $ 218.48
+0.00%
$ 529,560 $ 284
Jan 24, 3 AM $ 219.92
+0.00%
$ 533,053 $ 54
Jan 23, 3 PM $ 211.12
+0.00%
$ 511,725 $ 289
Jan 23, 8 AM $ 212.11
+0.00%
$ 514,122 $ 241
Jan 21, 1 AM $ 229.79
+0.00%
$ 556,966 $ 61
Jan 17, 6 PM $ 277.66
+0.00%
$ 672,990 $ 364
Jan 17, 12 AM $ 274.88
+0.82%
$ 666,264 $ 3,570
Jan 16, 4 PM $ 220.85
+3.44%
$ 535,307 $ 2,900
Jan 15, 8 AM $ 235.31
+0.00%
$ 570,346 $ 54
Jan 14, 9 AM $ 3,989
+0.00%
$ 9.67 million $ 725