Alongside Crypto Market Index Historical Data

AMKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 268.99
-3.41%
$ 964,692 $ 715
Jul 3, 2025 $ 278.25
+0.45%
$ 997,896 $ 102
Jul 2, 2025 $ 277.65
+7.21%
$ 995,737 $ 428
Jul 1, 2025 $ 259.82
-3.09%
$ 926,302 $ 85
Jun 30, 2025 $ 268.53
-0.02%
$ 963,042 $ 821
Jun 29, 2025 $ 268.34
+2.90%
$ 962,327 $ 380
Jun 28, 2025 $ 260.86
+0.54%
$ 939,430 $ 507
Jun 27, 2025 $ 259.11
-0.04%
$ 933,101 $ 503
Jun 26, 2025 $ 259.06
+2.48%
$ 932,935 $ 465
Jun 25, 2025 $ 252.82
-3.68%
$ 910,470 $ 67
Jun 24, 2025 $ 262.35
+0.63%
$ 944,778 $ 72
Jun 23, 2025 $ 261.03
+9.05%
$ 940,029 $ 310
Jun 22, 2025 $ 239.21
-3.16%
$ 861,452 $ 6,516
Jun 21, 2025 $ 241.31
+0.28%
$ 872,088 $ 3,223
Jun 20, 2025 $ 240.42
-6.43%
$ 868,850 $ 704
Jun 19, 2025 $ 257.36
-2.12%
$ 930,057 $ 517
Jun 18, 2025 $ 262.89
+11.81%
$ 950,077 $ 1,860
Jun 17, 2025 $ 235.17
-22.35%
$ 849,873 $ 1,085
Jun 16, 2025 $ 302.88
-0.07%
$ 1.09 million $ 513
Jun 15, 2025 $ 303.09
+0.08%
$ 1.1 million $ 363
Jun 14, 2025 $ 302.84
-1.19%
$ 1.1 million $ 241
Jun 13, 2025 $ 306.48
+15.03%
$ 1.12 million $ 2,549
Jun 12, 2025 $ 24.98
+0.00%
$ 90,923 $ 0
Jun 11, 2025 $ 234.08
-19.98%
$ 851,997 $ 93
Jun 10, 2025 $ 292.49
-0.80%
$ 1.06 million $ 1,659
Jun 9, 2025 $ 294.53
+4.84%
$ 1.07 million $ 359
Jun 8, 2025 $ 280.94
-2.40%
$ 1.02 million $ 326
Jun 7, 2025 $ 287.86
-0.28%
$ 1.05 million $ 2,097
Jun 6, 2025 $ 288.65
+2.95%
$ 1.05 million $ 3,058
Jun 5, 2025 $ 280.6
-4.00%
$ 1.02 million $ 1,237
Jun 4, 2025 $ 292.3
-0.67%
$ 1.06 million $ 918
Jun 3, 2025 $ 294.58
+0.07%
$ 1.07 million $ 1,912
Jun 2, 2025 $ 294.16
+1.02%
$ 1.07 million $ 156
Jun 1, 2025 $ 291.18
-0.26%
$ 1.06 million $ 369
May 31, 2025 $ 291.95
-0.05%
$ 1.07 million $ 207
May 30, 2025 $ 292.55
-2.20%
$ 1.08 million $ 139
May 29, 2025 $ 299.63
-2.01%
$ 1.1 million $ 236
May 28, 2025 $ 306.25
-3.14%
$ 1.13 million $ 732
May 27, 2025 $ 314.81
+1.25%
$ 1.16 million $ 1,112
May 26, 2025 $ 310.69
-0.12%
$ 1.14 million $ 253
May 25, 2025 $ 311.04
+0.17%
$ 1.14 million $ 91
May 24, 2025 $ 310.48
-0.52%
$ 1.15 million $ 406
May 23, 2025 $ 312.16
-6.70%
$ 1.16 million $ 927
May 22, 2025 $ 333.45
+6.38%
$ 1.24 million $ 805
May 21, 2025 $ 276.21
-9.09%
$ 1.02 million $ 176
May 20, 2025 $ 303.84
-10.07%
$ 1.13 million $ 161
May 19, 2025 $ 207.63
-1.23%
$ 770,062 $ 112
May 18, 2025 $ 210.2
-20.56%
$ 779,601 $ 71
May 17, 2025 $ 264.38
-1.53%
$ 1.08 million $ 263
May 16, 2025 $ 268.61
-1.79%
$ 1.09 million $ 231