Alongside Crypto Market Index Historical Data

AMKT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $200
+0.00%
$484,762 $0
May 23, 3 AM $200
+0.00%
$484,762 $0
May 23, 2 AM $200
+0.00%
$484,762 $0
May 23, 1 AM $200
+0.00%
$484,762 $0
May 23, 12 AM $200
+0.00%
$484,762 $0
May 22, 11 PM $200
+0.00%
$484,762 $0
May 22, 10 PM $200
+0.00%
$484,762 $0
May 22, 9 PM $200
+0.00%
$484,762 $0
May 22, 8 PM $200
+0.00%
$484,762 $0
May 22, 7 PM $200
+0.00%
$484,762 $0
May 22, 6 PM $200
+0.00%
$484,762 $0
May 22, 9 AM $145.13
+0.00%
$351,773 $38
May 20, 7 AM $146.34
+0.04%
$354,710 $209
May 19, 8 PM $140.27
+0.00%
$339,998 $133
May 18, 10 PM $147.72
+0.00%
$358,057 $67
May 18, 9 PM $144.89
+0.00%
$351,191 $67
May 16, 10 PM $146.67
-1.65%
$355,508 $65
May 16, 9 PM $149.14
+0.00%
$361,477 $34
May 16, 8 AM $150.98
+0.00%
$365,955 $15
May 14, 9 PM $157.11
+0.00%
$380,802 $3
May 14, 4 PM $157.54
+0.00%
$381,858 $17
May 14, 5 AM $240
+0.00%
$581,715 $0
May 14, 4 AM $240
+0.00%
$581,715 $0
May 14, 3 AM $240
+0.00%
$581,715 $0
May 14, 2 AM $240
+0.00%
$581,715 $0
May 14, 1 AM $240
+0.00%
$581,715 $0
May 14, 12 AM $240
+0.00%
$581,715 $0
May 13, 11 PM $240
+0.00%
$581,715 $0
May 13, 10 PM $240
+0.00%
$581,715 $0
May 13, 9 PM $240
+0.00%
$581,715 $0
May 13, 8 PM $240
+0.00%
$581,715 $0
May 13, 7 PM $240
+0.00%
$581,715 $0
May 13, 6 PM $240
+0.00%
$581,715 $1
May 13, 5 PM $240
+0.00%
$581,715 $1
May 13, 4 PM $240
+0.00%
$581,715 $1
May 13, 3 PM $240
+0.00%
$581,715 $1
May 13, 2 PM $240
+0.00%
$581,715 $1
May 13, 1 PM $240
+0.00%
$581,715 $1
May 13, 12 PM $240
+0.00%
$581,715 $1
May 13, 11 AM $240
+0.00%
$581,715 $1
May 13, 5 AM $200
+0.00%
$484,762 $0
May 13, 4 AM $200
+0.00%
$484,762 $0
May 13, 3 AM $200
+0.00%
$484,762 $0
May 13, 2 AM $200
+0.00%
$484,762 $0
May 13, 1 AM $200
+0.00%
$484,762 $0
May 13, 12 AM $200
+0.00%
$484,762 $0
May 12, 11 PM $200
+0.00%
$484,762 $0
May 12, 10 PM $200
+0.00%
$484,762 $1
May 12, 9 PM $200
+0.00%
$484,762 $1
May 12, 8 PM $200
+0.00%
$484,762 $1