Alongside Crypto Market Index Historical Data

AMKT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 7 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 6 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 5 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 4 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 3 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 2 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 1 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 14, 12 AM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 11 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 10 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 9 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 8 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 7 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 6 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 5 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 4 PM $ 3,989
+0.00%
$ 9.67 million $ 725
Jan 13, 3 PM $ 3,989
+0.00%
$ 9.67 million $ 29
Jan 13, 9 AM $ 221.61
+0.00%
$ 537,135 $ 27
Jan 13, 2 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 13, 1 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 13, 12 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 11 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 10 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 9 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 8 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 7 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 6 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 5 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 4 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 3 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 2 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 1 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 12 PM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 11 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 10 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 9 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 8 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 7 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 6 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 5 AM $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 12, 4 AM $ 2,361.8
+0.00%
$ 5.72 million $ 259
Jan 12, 3 AM $ 2,361.8
+0.00%
$ 5.72 million $ 259
Jan 12, 2 AM $ 2,361.8
+0.00%
$ 5.72 million $ 259
Jan 10, 11 PM $ 214.61
+0.00%
$ 520,172 $ 144
Jan 10, 3 PM $ 214.77
+0.00%
$ 520,555 $ 93
Jan 10, 6 AM $ 257.43
+0.00%
$ 623,951 $ 1
Jan 9, 7 PM $ 256.59
+0.00%
$ 621,914 $ 1
Jan 7, 9 AM $ 259.15
+0.00%
$ 628,139 $ 57
Jan 6, 9 PM $ 260.02
+0.00%
$ 630,233 $ 125