Alongside Crypto Market Index Historical Data

AMKT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $200
+0.00%
$484,762 $1
May 2, 4 AM $177.28
+0.00%
$429,681 $0
Apr 30, 5 PM $178.8
+0.00%
$433,376 $20
Apr 26, 2 PM $165.36
+3.08%
$400,809 $74
Apr 24, 1 PM $163.51
+0.00%
$396,329 $35
Apr 24, 9 AM $161.12
+0.00%
$390,519 $1
Apr 23, 4 AM $165.28
+0.00%
$400,614 $106
Apr 23, 1 AM $165.5
+0.00%
$401,132 $37
Apr 22, 7 AM $168.84
+1.59%
$409,235 $73
Apr 21, 3 PM $163.64
+0.72%
$396,623 $36
Apr 19, 2 PM $163.86
+0.00%
$397,166 $1
Apr 18, 9 AM $161.72
+1.44%
$391,976 $561
Apr 17, 11 PM $170.46
+0.00%
$413,161 $218
Apr 17, 1 PM $169.01
+0.00%
$409,649 $177
Apr 17, 10 AM $162.21
+0.00%
$393,158 $354
Apr 16, 11 AM $206.48
+0.00%
$500,480 $454
Apr 16, 7 AM $214.24
+0.00%
$519,268 $184
Apr 15, 8 PM $190.48
+0.00%
$461,678 $29
Apr 15, 11 AM $213.6
+0.00%
$517,718 $2,709
Apr 14, 5 PM $134.91
-10.95%
$326,986 $1,761
Apr 14, 9 AM $172.74
+0.00%
$418,685 $25
Apr 13, 10 PM $167.08
+1.93%
$404,971 $2
Apr 12, 7 AM $151.78
+0.00%
$367,895 $25
Apr 9, 8 AM $154.45
+1.34%
$374,355 $830
Apr 9, 1 AM $155.12
+3.85%
$375,977 $817
Apr 9, 12 AM $152.12
+0.07%
$368,713 $804
Apr 8, 11 PM $150.03
+1.04%
$363,638 $663
Apr 8, 10 PM $149.66
-9.56%
$362,750 $516
Apr 8, 7 PM $153.43
-0.29%
$371,888 $905
Apr 8, 6 PM $151.59
+0.00%
$367,416 $772
Apr 8, 5 PM $146.4
+0.00%
$354,838 $491
Apr 8, 12 AM $158.64
+1.82%
$384,524 $710
Apr 7, 11 PM $171.99
+0.00%
$416,866 $606
Apr 7, 9 PM $146.88
+0.00%
$356,012 $591
Apr 7, 8 PM $141.3
-3.52%
$342,478 $365
Apr 7, 6 PM $143.55
+0.00%
$347,941 $170
Apr 7, 11 AM $154.28
+0.00%
$373,940 $96
Apr 7, 10 AM $145.63
+0.00%
$352,972 $80
Apr 7, 8 AM $144.55
+0.00%
$350,353 $37
Apr 7, 3 AM $144.3
+0.02%
$349,762 $17
Apr 6, 6 PM $149.75
+0.00%
$362,962 $64
Apr 5, 11 PM $143.44
+0.00%
$347,671 $80
Apr 5, 10 PM $143.42
+2.99%
$347,624 $80
Apr 5, 2 AM $142.58
+0.00%
$345,585 $26
Apr 4, 11 PM $143.04
+0.00%
$346,694 $12
Apr 3, 11 AM $161.06
+0.00%
$390,370 $9
Apr 2, 3 PM $169.44
+0.00%
$410,698 $62
Apr 2, 7 AM $146.87
+0.00%
$355,989 $77
Apr 1, 9 PM $185.92
+0.00%
$450,635 $56
Mar 31, 2 PM $180.77
+0.00%
$438,145 $7