Alongside Crypto Market Index Historical Data

AMKT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 276.64
+0.00%
$ 670,526 $ 522
Jan 6, 1 AM $ 238.5
+0.00%
$ 578,075 $ 1,183
Jan 5, 3 PM $ 262.89
+0.00%
$ 637,207 $ 1,508
Jan 5, 1 PM $ 268.41
-0.08%
$ 650,573 $ 504
Jan 5, 12 PM $ 269.11
-0.71%
$ 652,278 $ 505
Jan 5, 4 AM $ 218.58
+0.00%
$ 529,799 $ 1
Jan 4, 10 PM $ 263.41
+0.05%
$ 638,461 $ 1
Jan 3, 10 AM $ 218.34
+0.00%
$ 529,213 $ 105
Jan 2, 12 PM $ 215.42
+0.00%
$ 522,142 $ 898
Jan 1, 11 PM $ 257.97
-0.37%
$ 630,321 $ 873
Jan 1, 6 AM $ 213.54
+0.00%
$ 521,745 $ 47
Dec 31, 10 AM $ 259.2
+0.00%
$ 633,307 $ 615
Dec 30, 10 PM $ 246.15
+0.00%
$ 601,424 $ 557
Dec 29, 12 PM $ 236.88
+0.00%
$ 578,772 $ 515
Dec 29, 2 AM $ 243.67
+0.00%
$ 595,372 $ 516
Dec 28, 8 AM $ 205.06
+0.00%
$ 501,027 $ 307
Dec 26, 4 PM $ 245.7
+0.00%
$ 600,336 $ 66
Dec 26, 2 AM $ 248.9
+1.06%
$ 608,160 $ 64
Dec 25, 11 PM $ 245.45
+0.00%
$ 599,723 $ 59
Dec 25, 1 PM $ 250
+0.00%
$ 610,839 $ 53
Dec 25, 12 PM $ 250
+1.58%
$ 610,839 $ 53
Dec 25, 11 AM $ 246.1
-0.35%
$ 601,322 $ 53
Dec 25, 10 AM $ 246.97
-0.33%
$ 603,441 $ 49
Dec 25, 9 AM $ 247.79
+0.00%
$ 605,438 $ 49
Dec 25, 8 AM $ 247.79
-0.88%
$ 605,438 $ 49
Dec 25, 7 AM $ 250
+0.00%
$ 610,839 $ 1
Dec 25, 6 AM $ 250
+0.00%
$ 610,839 $ 1
Dec 25, 5 AM $ 250
+0.00%
$ 610,839 $ 1
Dec 25, 4 AM $ 250
+0.00%
$ 610,839 $ 1
Dec 25, 3 AM $ 250
+0.00%
$ 610,839 $ 48
Dec 25, 2 AM $ 250
+0.00%
$ 610,839 $ 48
Dec 25, 1 AM $ 250
+0.00%
$ 610,839 $ 48
Dec 25, 12 AM $ 250
+0.00%
$ 610,839 $ 48
Dec 24, 11 PM $ 250
+0.09%
$ 610,839 $ 48
Dec 24, 10 PM $ 249.78
-0.09%
$ 610,294 $ 48
Dec 24, 9 PM $ 250
+0.00%
$ 610,839 $ 48
Dec 24, 8 PM $ 250
+0.00%
$ 610,839 $ 48
Dec 24, 7 PM $ 250
+0.00%
$ 610,839 $ 48
Dec 24, 6 PM $ 250
+0.50%
$ 610,839 $ 48
Dec 24, 5 PM $ 248.76
+0.36%
$ 607,809 $ 48
Dec 24, 4 PM $ 247.87
+0.98%
$ 605,636 $ 46
Dec 24, 3 PM $ 245.47
+0.00%
$ 599,759 $ 44
Dec 24, 2 PM $ 245.47
-1.17%
$ 599,759 $ 44
Dec 24, 1 PM $ 248.38
+0.01%
$ 606,882 $ 41
Dec 22, 8 PM $ 253.26
+0.00%
$ 618,810 $ 27
Dec 22, 7 PM $ 255.37
+0.00%
$ 623,950 $ 26
Dec 22, 10 AM $ 256.74
+0.00%
$ 627,316 $ 24
Dec 22, 2 AM $ 254.87
+0.00%
$ 622,740 $ 17
Dec 22, 12 AM $ 255.53
+0.00%
$ 624,353 $ 16
Dec 19, 3 AM $ 243.36
+0.00%
$ 594,624 $ 691