Alongside Crypto Market Index Historical Data

AMKT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 248.59
+1.13%
$ 607,404 $ 681
Dec 17, 7 PM $ 240.1
+0.00%
$ 586,640 $ 645
Dec 17, 4 PM $ 243.38
-3.51%
$ 594,660 $ 650
Dec 17, 3 PM $ 256.67
-10.88%
$ 627,131 $ 663
Dec 17, 2 PM $ 288
+0.00%
$ 703,687 $ 651
Dec 17, 10 AM $ 249.63
+0.00%
$ 609,924 $ 651
Dec 17, 5 AM $ 249.46
-13.38%
$ 609,528 $ 539
Dec 17, 4 AM $ 288
+0.00%
$ 703,687 $ 1
Dec 17, 3 AM $ 288
+0.00%
$ 703,687 $ 1
Dec 17, 2 AM $ 288
+0.00%
$ 703,687 $ 1
Dec 16, 8 PM $ 249.83
+0.00%
$ 610,436 $ 656
Dec 16, 1 PM $ 253.08
+0.00%
$ 618,354 $ 647
Dec 16, 6 AM $ 250.06
+0.00%
$ 610,976 $ 649
Dec 15, 11 PM $ 288
+0.00%
$ 703,687 $ 538
Dec 15, 10 PM $ 288
+0.00%
$ 703,687 $ 1
Dec 15, 9 PM $ 288
+0.00%
$ 703,687 $ 1
Dec 15, 8 PM $ 288
+0.00%
$ 703,687 $ 1
Dec 15, 7 PM $ 288
+0.00%
$ 703,687 $ 638
Dec 15, 3 PM $ 254.95
-2.91%
$ 622,940 $ 644
Dec 15, 2 PM $ 262.58
-8.83%
$ 641,584 $ 656
Dec 15, 1 PM $ 288
+0.00%
$ 703,687 $ 568
Dec 15, 10 AM $ 267.41
+0.00%
$ 653,376 $ 566
Dec 15, 9 AM $ 267.43
-7.14%
$ 653,427 $ 567
Dec 15, 8 AM $ 288
+0.00%
$ 703,687 $ 1
Dec 15, 2 AM $ 264.09
+0.00%
$ 645,258 $ 661
Dec 15, 1 AM $ 264.11
-8.30%
$ 645,309 $ 656
Dec 15, 12 AM $ 288
+0.00%
$ 703,687 $ 1
Dec 14, 11 PM $ 288
+0.00%
$ 703,687 $ 1
Dec 14, 10 PM $ 288
+0.00%
$ 703,687 $ 1
Dec 13, 10 PM $ 262.57
+0.00%
$ 641,547 $ 654
Dec 12, 4 PM $ 264.04
+0.00%
$ 652,589 $ 639
Dec 12, 3 PM $ 269.64
-1.30%
$ 666,444 $ 642
Dec 11, 6 PM $ 251.78
+0.00%
$ 622,286 $ 533
Dec 11, 5 AM $ 252.33
+0.03%
$ 623,662 $ 528
Dec 11, 3 AM $ 252.46
+0.00%
$ 623,980 $ 522
Dec 11, 2 AM $ 254.38
+0.00%
$ 628,723 $ 449
Dec 11, 1 AM $ 228.04
+0.00%
$ 563,634 $ 296
Dec 11, 12 AM $ 229.96
-0.49%
$ 568,356 $ 359
Dec 10, 9 PM $ 234.73
+0.00%
$ 580,145 $ 361
Dec 10, 6 PM $ 236
+0.00%
$ 583,293 $ 364
Dec 9, 5 PM $ 260.23
+0.00%
$ 643,183 $ 183
Dec 9, 4 PM $ 256.19
+1.60%
$ 633,209 $ 179
Dec 9, 3 PM $ 246.99
+0.00%
$ 610,456 $ 167
Dec 9, 4 AM $ 246.95
-3.06%
$ 610,357 $ 160
Dec 8, 2 AM $ 257.87
+0.00%
$ 637,343 $ 84
Dec 8, 1 AM $ 255.69
+0.82%
$ 631,951 $ 83
Dec 7, 10 PM $ 253.99
-0.75%
$ 627,753 $ 76
Dec 7, 6 PM $ 254.8
+0.00%
$ 629,755 $ 72
Dec 7, 5 PM $ 251.21
+0.98%
$ 620,889 $ 68
Dec 7, 2 PM $ 249.74
+0.00%
$ 617,252 $ 58