Alongside Crypto Market Index Historical Data

AMKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $153.51
+0.00%
$372,090 $388
Mar 30, 1 AM $142.49
+0.00%
$345,379 $309
Mar 26, 9 PM $156.05
+9.79%
$378,235 $154
Mar 25, 9 AM $149.58
+0.00%
$362,562 $4
Mar 24, 2 PM $161.41
-1.46%
$391,239 $4
Mar 23, 11 AM $155.87
+0.04%
$377,795 $118
Mar 23, 10 AM $140.56
+0.00%
$340,688 $93
Mar 22, 1 PM $158.66
+11.79%
$384,559 $40
Mar 20, 11 AM $169.17
+3.36%
$410,035 $84
Mar 20, 1 AM $170.61
+0.00%
$413,521 $93
Mar 19, 7 PM $171.17
+16.19%
$414,892 $32
Mar 19, 4 AM $152.72
+0.00%
$370,167 $64
Mar 19, 3 AM $152.82
+0.00%
$370,407 $53
Mar 18, 5 PM $151.6
+0.15%
$367,451 $45
Mar 18, 3 PM $167.72
+0.00%
$406,521 $46
Mar 18, 2 PM $178.88
+0.14%
$433,568 $78
Mar 17, 8 PM $173.39
+0.00%
$420,259 $181
Mar 17, 2 PM $172.99
+0.00%
$419,301 $148
Mar 17, 3 AM $214.78
+22.19%
$520,575 $69
Mar 16, 11 PM $190.24
+0.00%
$461,114 $95
Mar 16, 8 PM $189.37
+0.00%
$458,995 $82
Mar 16, 7 PM $202.27
+0.00%
$490,262 $36
Mar 16, 1 AM $155.99
+1.21%
$378,086 $148
Mar 15, 8 PM $146.3
+0.00%
$354,608 $48
Mar 15, 8 AM $145.01
+0.00%
$351,481 $38
Mar 15, 5 AM $144.49
+0.00%
$350,212 $17
Mar 12, 9 PM $155.88
+0.00%
$377,823 $73
Mar 12, 1 PM $141.41
-9.64%
$342,745 $43
Mar 12, 12 PM $156.71
+0.00%
$379,836 $15
Mar 6, 2 PM $155.87
+0.00%
$377,788 $16
Mar 5, 10 AM $179.15
+0.00%
$434,236 $16
Mar 4, 11 PM $148.11
+0.00%
$359,000 $51
Mar 4, 8 PM $163.24
+0.00%
$395,670 $22
Mar 4, 9 AM $142.85
+0.00%
$346,244 $1
Mar 3, 7 PM $136.73
+0.00%
$331,396 $30
Mar 2, 4 PM $140.96
-0.50%
$341,660 $8
Mar 2, 2 PM $137.23
+0.00%
$332,611 $1
Mar 2, 7 AM $2,783.27
-0.64%
$6.75 million $589
Mar 2, 6 AM $2,808.24
-1.41%
$6.81 million $595
Mar 2, 5 AM $2,840.75
-0.01%
$6.89 million $599
Mar 2, 4 AM $2,846.7
-0.02%
$6.9 million $600
Mar 2, 3 AM $2,845.05
+0.98%
$6.9 million $600
Mar 2, 2 AM $2,817.22
-0.46%
$6.83 million $591
Mar 2, 1 AM $2,839.11
+0.54%
$6.88 million $601
Mar 2, 12 AM $2,808.37
+0.48%
$6.81 million $591
Mar 1, 11 PM $2,792.53
+0.58%
$6.77 million $589
Mar 1, 10 PM $2,775.48
-0.10%
$6.73 million $592
Mar 1, 9 PM $2,776.58
+0.58%
$6.73 million $586
Mar 1, 8 PM $2,767.58
-1.63%
$6.71 million $588
Mar 1, 7 PM $2,826.95
-1.02%
$6.85 million $597