Alongside Crypto Market Index Historical Data

AMKT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 278.31
+1.11%
$ 1.25 million $ 9,243
Feb 1, 2025 $ 275.26
-5.58%
$ 1.3 million $ 4,226
Jan 31, 2025 $ 291.51
-1.76%
$ 1.38 million $ 17,168
Jan 30, 2025 $ 296.84
+0.77%
$ 1.4 million $ 4,466
Jan 29, 2025 $ 295.09
+1.69%
$ 1.39 million $ 2,713
Jan 28, 2025 $ 289.53
+0.82%
$ 1.37 million $ 1,093
Jan 27, 2025 $ 292.7
+17.54%
$ 1.38 million $ 5,337
Jan 26, 2025 $ 249.02
-17.02%
$ 1.18 million $ 3,863
Jan 25, 2025 $ 300.22
+2.15%
$ 1.59 million $ 7,060
Jan 24, 2025 $ 293.85
-3.24%
$ 1.56 million $ 1,828
Jan 23, 2025 $ 303.75
+1.66%
$ 1.61 million $ 10,416
Jan 22, 2025 $ 298.78
+5.16%
$ 1.58 million $ 9,431
Jan 21, 2025 $ 284.11
+9.05%
$ 1.51 million $ 7,600
Jan 20, 2025 $ 260.59
-10.69%
$ 1.38 million $ 10,121
Jan 19, 2025 $ 291.77
-2.95%
$ 1.55 million $ 4,864
Jan 18, 2025 $ 300.63
-3.89%
$ 1.61 million $ 22,133
Jan 17, 2025 $ 312.91
+7.06%
$ 1.67 million $ 4,769
Jan 16, 2025 $ 292.26
-2.77%
$ 1.56 million $ 2,154
Jan 15, 2025 $ 300.57
+3.50%
$ 1.61 million $ 10,967
Jan 14, 2025 $ 290.4
+3.48%
$ 1.55 million $ 894
Jan 13, 2025 $ 280.62
+5.62%
$ 1.5 million $ 8,036
Jan 12, 2025 $ 265.69
-1.38%
$ 1.42 million $ 1,553
Jan 11, 2025 $ 269.35
+2.22%
$ 1.44 million $ 1,691
Jan 10, 2025 $ 263.49
-1.19%
$ 1.41 million $ 20,363
Jan 9, 2025 $ 266.66
-2.04%
$ 1.43 million $ 3,179
Jan 8, 2025 $ 272.22
-0.49%
$ 1.46 million $ 6,812
Jan 7, 2025 $ 273.55
-8.87%
$ 1.46 million $ 8,330
Jan 6, 2025 $ 300.19
+2.87%
$ 1.61 million $ 13,554
Jan 5, 2025 $ 291.82
+2.00%
$ 1.56 million $ 3,664
Jan 4, 2025 $ 286.11
+0.54%
$ 1.53 million $ 2,769
Jan 3, 2025 $ 287.02
+2.15%
$ 1.53 million $ 3,492
Jan 2, 2025 $ 280.22
-10.65%
$ 1.5 million $ 6,071
Jan 1, 2025 $ 316.97
+18.40%
$ 1.7 million $ 4,463
Dec 31, 2024 $ 267.83
-1.26%
$ 1.43 million $ 1,061
Dec 30, 2024 $ 271.27
-1.17%
$ 1.45 million $ 779
Dec 29, 2024 $ 274.49
+3.19%
$ 1.47 million $ 2,629
Dec 28, 2024 $ 266.22
-2.47%
$ 1.42 million $ 1,997
Dec 27, 2024 $ 272.98
+4.49%
$ 1.46 million $ 6,861
Dec 26, 2024 $ 261.84
-5.99%
$ 1.4 million $ 15,699
Dec 25, 2024 $ 278.09
+0.50%
$ 1.49 million $ 1,357
Dec 24, 2024 $ 276.72
+1.42%
$ 1.48 million $ 4,996
Dec 23, 2024 $ 272.9
+13.49%
$ 1.46 million $ 7,587
Dec 22, 2024 $ 241.62
-8.31%
$ 1.29 million $ 29,448
Dec 21, 2024 $ 263.52
-9.00%
$ 1.45 million $ 8,529
Dec 20, 2024 $ 289.38
+8.34%
$ 1.59 million $ 23,966
Dec 19, 2024 $ 267.32
-10.23%
$ 1.47 million $ 25,072
Dec 18, 2024 $ 297.77
+6.87%
$ 1.64 million $ 13,677
Dec 17, 2024 $ 276.44
-4.26%
$ 1.52 million $ 3,724
Dec 16, 2024 $ 288.47
+5.64%
$ 1.59 million $ 18,650
Dec 15, 2024 $ 273.07
-3.77%
$ 1.5 million $ 3,470