Alongside Crypto Market Index Historical Data

AMKT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $2,856.82
+0.49%
$6.92 million $604
Mar 1, 5 PM $2,835.34
-0.52%
$6.87 million $597
Mar 1, 4 PM $2,888.73
-0.31%
$7 million $608
Mar 1, 3 PM $2,901.31
+0.68%
$7.03 million $611
Mar 1, 2 PM $2,891.62
+0.91%
$7.01 million $612
Mar 1, 1 PM $2,846.57
-0.24%
$6.9 million $600
Mar 1, 12 PM $2,853.51
-0.18%
$6.92 million $604
Mar 1, 11 AM $2,862.14
+0.20%
$6.94 million $605
Mar 1, 10 AM $2,868.02
+0.48%
$6.95 million $602
Mar 1, 9 AM $2,860.51
-0.38%
$6.93 million $606
Mar 1, 8 AM $2,887.48
-0.13%
$7 million $6,056
Mar 1, 7 AM $2,890.06
+0.43%
$7 million $6,051
Mar 1, 6 AM $2,878.19
-0.84%
$6.98 million $5,435
Mar 1, 5 AM $2,910.64
+0.16%
$7.05 million $5,487
Mar 1, 4 AM $2,904.87
-0.65%
$7.04 million $5,446
Mar 1, 3 AM $2,930.55
-0.22%
$7.1 million $5,519
Mar 1, 2 AM $2,936.52
+1.85%
$7.12 million $5,540
Mar 1, 1 AM $2,832.1
+0.32%
$6.86 million $5,303
Mar 1, 12 AM $2,825.02
-0.26%
$6.85 million $5,330
Feb 28, 11 PM $2,825.87
-0.54%
$6.85 million $5,336
Feb 28, 10 PM $2,852.42
+1.09%
$6.91 million $5,340
Feb 28, 9 PM $2,813.54
-0.77%
$6.82 million $5,297
Feb 28, 8 PM $2,818.14
+0.29%
$6.83 million $5,325
Feb 28, 7 PM $2,805.17
+0.82%
$6.8 million $5,234
Feb 28, 6 PM $2,761.47
+0.72%
$6.69 million $5,171
Feb 28, 5 PM $2,738.81
-0.16%
$6.64 million $5,156
Feb 28, 4 PM $2,736.78
+0.15%
$6.63 million $5,154
Feb 28, 3 PM $2,737.35
+0.30%
$6.63 million $5,115
Feb 28, 2 PM $2,729.25
+0.00%
$6.62 million $180
Feb 28, 8 AM $126.73
+0.00%
$307,172 $35
Feb 27, 12 PM $136.55
+0.00%
$330,971 $17
Feb 26, 7 AM $12,372.89
+0.10%
$29.99 million $34,509
Feb 26, 6 AM $12,379.47
+0.02%
$30.01 million $34,533
Feb 26, 5 AM $12,377.11
-0.54%
$30 million $34,502
Feb 26, 4 AM $12,380.65
+0.37%
$30.01 million $34,526
Feb 26, 3 AM $12,334.13
+0.16%
$29.9 million $34,290
Feb 26, 2 AM $12,269.34
-0.52%
$29.74 million $34,226
Feb 26, 1 AM $12,335.43
+0.00%
$29.9 million $34,407
Feb 26, 12 AM $12,408.05
+1.32%
$30.07 million $34,527
Feb 25, 11 PM $12,403.02
-1.06%
$30.06 million $34,783
Feb 25, 10 PM $12,609.92
-0.07%
$30.56 million $35,172
Feb 25, 9 PM $12,618.5
+1.68%
$30.58 million $34,634
Feb 25, 8 PM $12,365.22
-0.21%
$29.97 million $34,478
Feb 25, 7 PM $12,389.22
-0.13%
$30.03 million $34,572
Feb 25, 6 PM $12,415.09
-0.26%
$30.09 million $34,629
Feb 25, 5 PM $12,364.04
+1.21%
$29.97 million $34,501
Feb 25, 4 PM $12,183.44
+0.43%
$29.53 million $33,816
Feb 25, 3 PM $12,131.58
+2.50%
$28.97 million $33,341
Feb 25, 2 PM $11,835.86
+0.41%
$28.69 million $32,987
Feb 25, 1 PM $11,763.52
+1.16%
$28.51 million $32,711