Alongside Crypto Market Index Historical Data

AMKT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 252.58
-0.77%
$ 624,286 $ 32
Dec 5, 6 PM $ 256.75
+1.07%
$ 634,589 $ 30
Dec 5, 4 PM $ 258.36
-1.90%
$ 638,559 $ 25
Dec 5, 1 PM $ 261.99
+0.00%
$ 647,544 $ 19
Dec 5, 9 AM $ 263.88
+0.00%
$ 652,203 $ 15
Dec 4, 7 PM $ 258.38
-1.69%
$ 638,610 $ 8
Dec 4, 5 PM $ 266.01
+0.00%
$ 657,464 $ 3
Dec 3, 11 PM $ 265.01
+0.00%
$ 654,998 $ 33
Dec 3, 5 PM $ 259.97
+0.00%
$ 642,529 $ 29
Dec 3, 2 PM $ 259.13
+0.00%
$ 640,463 $ 21
Dec 2, 8 PM $ 252.36
+0.00%
$ 623,724 $ 14
Dec 2, 3 PM $ 242.77
+0.00%
$ 600,034 $ 5
Dec 1, 10 PM $ 235.43
+0.00%
$ 581,885 $ 32
Dec 1, 9 PM $ 233.99
+0.00%
$ 578,329 $ 31
Dec 1, 4 PM $ 235.32
+0.00%
$ 581,609 $ 27
Dec 1, 12 AM $ 252.2
+0.00%
$ 623,338 $ 114
Nov 30, 3 PM $ 254.69
+0.00%
$ 629,487 $ 97
Nov 30, 1 PM $ 267.03
+0.00%
$ 659,982 $ 54
Nov 29, 8 AM $ 259.65
+0.00%
$ 650,223 $ 20
Nov 28, 2 PM $ 263.93
+0.00%
$ 660,923 $ 13
Nov 27, 3 AM $ 242.14
+0.00%
$ 606,371 $ 78
Nov 26, 6 PM $ 238.21
+0.00%
$ 596,514 $ 75
Nov 26, 5 PM $ 234.61
+0.00%
$ 587,500 $ 72
Nov 26, 3 PM $ 232.14
+0.00%
$ 581,324 $ 61
Nov 25, 11 PM $ 247.72
+0.00%
$ 620,327 $ 19
Nov 25, 8 PM $ 243.38
+0.00%
$ 609,458 $ 16
Nov 25, 7 PM $ 245.15
-1.10%
$ 613,898 $ 14
Nov 24, 7 PM $ 248.42
+0.00%
$ 622,101 $ 7,640
Nov 24, 6 PM $ 246.44
+0.00%
$ 617,132 $ 7,574
Nov 24, 5 PM $ 242.65
+0.00%
$ 607,650 $ 7,505
Nov 24, 5 AM $ 238.22
+0.00%
$ 596,553 $ 7,444
Nov 24, 2 AM $ 238.88
+0.00%
$ 598,209 $ 7,423
Nov 24, 12 AM $ 237.26
+0.00%
$ -- $ 7,230
Nov 23, 2 PM $ 240.91
+0.00%
$ 603,293 $ 7,304
Nov 23, 7 AM $ 236.9
+0.00%
$ 593,248 $ 7,218
Nov 23, 2 AM $ 237.87
+0.00%
$ 595,665 $ 7,329
Nov 22, 10 PM $ 234.87
+0.00%
$ 588,168 $ 7,230
Nov 22, 6 AM $ 211.47
+0.00%
$ 529,567 $ 7,031
Nov 21, 10 PM $ 227.63
+0.00%
$ 570,039 $ 6,884
Nov 21, 8 PM $ 228.12
+0.00%
$ 571,255 $ 6,889
Nov 21, 6 PM $ 229.44
+0.00%
$ 574,558 $ 6,894
Nov 21, 5 PM $ 226.25
+0.00%
$ 566,565 $ 7,026
Nov 21, 4 PM $ 221.88
+0.00%
$ 555,635 $ 6,917
Nov 21, 3 PM $ 221.92
-15.88%
$ 555,736 $ 6,727
Nov 21, 2 PM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 1 PM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 12 PM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 11 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 10 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 9 AM $ 263.82
+0.00%
$ 660,654 $ 6