Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Today $ 165.28
+0.00%
$ 400,614 $ 106
Apr 22, 2026 $ 168.84
+1.59%
$ -- $ 73
Apr 21, 2026 $ 163.64
+0.72%
$ -- $ 36
Apr 19, 2026 $ 163.86
+0.00%
$ -- $ 1
Apr 18, 2026 $ 161.72
+1.44%
$ -- $ 561
Apr 17, 2026 $ 170.46
+5.09%
$ 413,161 $ 218
Apr 16, 2026 $ 206.48
-3.62%
$ -- $ 454
Apr 15, 2026 $ 190.48
-10.82%
$ 461,678 $ 29
Apr 14, 2026 $ 134.91
-21.90%
$ -- $ 1,761
Apr 13, 2026 $ 167.08
+1.93%
$ 404,971 $ 2
Apr 12, 2026 $ 151.78
+0.00%
$ -- $ 25
Apr 9, 2026 $ 154.45
+1.60%
$ -- $ 830
Apr 8, 2026 $ 150.03
-3.71%
$ 363,638 $ 663
Apr 7, 2026 $ 171.99
+19.21%
$ 416,866 $ 606
Apr 6, 2026 $ 149.75
+0.00%
$ 362,962 $ 64
Apr 5, 2026 $ 143.44
+0.60%
$ 347,671 $ 80
Apr 4, 2026 $ 143.04
+0.00%
$ 346,694 $ 12
Apr 3, 2026 $ 161.06
+0.00%
$ -- $ 9
Apr 2, 2026 $ 169.44
+15.37%
$ -- $ 62
Apr 1, 2026 $ 185.92
+0.00%
$ 450,635 $ 56
Mar 31, 2026 $ 180.77
+0.00%
$ -- $ 7
Mar 30, 2026 $ 153.51
+7.73%
$ -- $ 388
Mar 26, 2026 $ 156.05
+9.79%
$ 378,235 $ 154
Mar 25, 2026 $ 149.58
+0.00%
$ -- $ 4
Mar 24, 2026 $ 161.41
-1.46%
$ -- $ 4
Mar 23, 2026 $ 155.87
+10.89%
$ -- $ 118
Mar 22, 2026 $ 158.66
+11.79%
$ -- $ 40
Mar 20, 2026 $ 169.17
-0.84%
$ -- $ 84
Mar 19, 2026 $ 171.17
+12.01%
$ 414,892 $ 32
Mar 18, 2026 $ 151.6
-15.13%
$ -- $ 45
Mar 17, 2026 $ 173.39
-1.36%
$ 420,259 $ 181
Mar 16, 2026 $ 190.24
+23.43%
$ 461,114 $ 95
Mar 15, 2026 $ 146.3
+1.26%
$ 354,608 $ 48
Mar 12, 2026 $ 155.88
-0.53%
$ 377,823 $ 73
Mar 6, 2026 $ 155.87
+0.00%
$ -- $ 16
Mar 5, 2026 $ 179.15
+0.00%
$ -- $ 16
Mar 4, 2026 $ 148.11
+3.68%
$ 359,000 $ 51
Mar 3, 2026 $ 136.73
+0.00%
$ 331,396 $ 30
Mar 2, 2026 $ 140.96
-94.96%
$ -- $ 8
Mar 1, 2026 $ 2,792.53
-1.41%
$ 6.77 million $ 589
Feb 28, 2026 $ 2,825.87
+2,129.82%
$ 6.85 million $ 5,336
Feb 27, 2026 $ 136.55
+0.00%
$ -- $ 17
Feb 26, 2026 $ 12,372.89
+1.03%
$ -- $ 34,509
Feb 25, 2026 $ 12,403.02
+9.33%
$ 30.06 million $ 34,783
Feb 24, 2026 $ 127.8
+0.00%
$ -- $ 17
Feb 23, 2026 $ 139.26
+0.00%
$ -- $ 10
Feb 20, 2026 $ 158.98
-0.41%
$ -- $ 40
Feb 19, 2026 $ 2,837.27
+0.63%
$ -- $ 284
Feb 18, 2026 $ 2,813.38
-2.33%
$ 6.82 million $ 281
Feb 17, 2026 $ 175.91
+0.00%
$ -- $ 74
Download