Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $222.23
+0.00%
$465,636 $120
Yesterday, at 11 PM $222.23
+1.97%
$465,636 $120
Yesterday, at 2 PM $217.64
+0.00%
$456,024 $379
Yesterday, at 1 PM $213.42
+0.00%
$447,174 $335
Yesterday, at 8 AM $172.76
+0.00%
$361,984 $338
Yesterday, at 4 AM $210.6
+0.00%
$441,263 $316
Aug 22, 11 PM $218.54
+0.00%
$467,811 $312
Aug 22, 8 PM $177.83
-0.43%
$380,658 $260
Aug 22, 7 PM $221.79
+30.82%
$474,770 $195
Aug 22, 3 PM $226.03
+0.00%
$483,844 $71
Aug 22, 1 PM $174.87
+0.00%
$374,326 $84
Aug 22, 10 AM $202.13
+0.00%
$432,686 $85
Aug 22, 9 AM $200.95
+0.00%
$430,151 $91
Aug 22, 6 AM $202.38
+0.00%
$433,226 $94
Aug 22, 5 AM $209.5
+0.00%
$448,465 $93
Aug 22, 4 AM $208.8
+0.00%
$446,956 $78
Aug 22, 3 AM $209.31
+0.00%
$448,058 $85
Aug 22, 1 AM $197.96
+0.00%
$423,766 $108
Aug 21, 9 PM $216.5
+0.90%
$463,445 $112
Aug 21, 8 PM $213.16
+0.00%
$456,296 $109
Aug 21, 5 PM $223.49
+0.00%
$478,398 $103
Aug 21, 4 PM $211.43
+0.00%
$452,586 $5
Aug 21, 1 PM $221.29
+0.00%
$473,686 $76
Aug 21, 11 AM $210.52
+0.00%
$450,637 $11
Aug 21, 9 AM $212.68
+0.00%
$455,275 $10
Aug 21, 8 AM $214.64
-1.00%
$459,470 $10
Aug 21, 7 AM $216.88
+0.00%
$464,262 $305
Aug 21, 6 AM $215.18
+0.00%
$460,623 $5
Aug 20, 4 PM $213.71
+0.00%
$457,474 $197
Aug 20, 3 PM $212.34
+0.00%
$454,535 $195
Aug 20, 1 PM $161.62
+0.00%
$345,964 $189
Aug 20, 11 AM $173.12
+0.40%
$370,574 $182
Aug 20, 9 AM $211.4
+0.00%
$452,522 $263
Aug 20, 8 AM $212.7
+0.00%
$455,298 $68
Aug 20, 6 AM $209.64
+0.00%
$448,752 $192
Aug 20, 3 AM $207.96
+0.00%
$445,153 $188
Aug 20, 2 AM $209.28
+0.00%
$447,995 $7
Aug 19, 9 PM $155.51
+0.00%
$332,878 $6
Aug 19, 8 PM $149.98
+3.66%
$321,049 $4
Aug 19, 3 PM $142.22
+4.83%
$304,446 $3
Aug 19, 9 AM $138.16
+0.00%
$295,758 $27
Aug 19, 4 AM $137.07
+0.00%
$293,404 $26
Aug 17, 4 PM $136.65
+0.00%
$292,524 $52
Aug 17, 1 PM $130.21
+0.00%
$278,727 $54
Aug 17, 12 PM $135.88
+0.00%
$290,862 $26
Aug 15, 1 AM $134.7
+0.00%
$288,390 $7
Aug 13, 10 AM $134.72
+0.00%
$288,433 $3
Aug 9, 8 AM $137.11
+4.24%
$293,555 $80
Aug 9, 7 AM $137.28
+0.00%
$293,902 $28
Aug 8, 12 AM $137.8
+0.00%
$295,050 $16
Download