Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 165.28
+0.00%
$ 400,614 $ 106
Today, at 4 AM $ 165.28
+0.00%
$ 400,614 $ 106
Today, at 1 AM $ 165.5
+0.00%
$ 401,132 $ 37
Yesterday, at 7 AM $ 168.84
+1.59%
$ 409,235 $ 73
Apr 21, 3 PM $ 163.64
+0.72%
$ 396,623 $ 36
Apr 19, 2 PM $ 163.86
+0.00%
$ 397,166 $ 1
Apr 18, 9 AM $ 161.72
+1.44%
$ 391,976 $ 561
Apr 17, 11 PM $ 170.46
+0.00%
$ 413,161 $ 218
Apr 17, 1 PM $ 169.01
+0.00%
$ 409,649 $ 177
Apr 17, 10 AM $ 162.21
+0.00%
$ 393,158 $ 354
Apr 16, 11 AM $ 206.48
+0.00%
$ 500,480 $ 454
Apr 16, 7 AM $ 214.24
+0.00%
$ 519,268 $ 184
Apr 15, 8 PM $ 190.48
+0.00%
$ 461,678 $ 29
Apr 15, 11 AM $ 213.6
+0.00%
$ 517,718 $ 2,709
Apr 14, 5 PM $ 134.91
-10.95%
$ 326,986 $ 1,761
Apr 14, 9 AM $ 172.74
+0.00%
$ 418,685 $ 25
Apr 13, 10 PM $ 167.08
+1.93%
$ 404,971 $ 2
Apr 12, 7 AM $ 151.78
+0.00%
$ 367,895 $ 25
Apr 9, 8 AM $ 154.45
+1.34%
$ 374,355 $ 830
Apr 9, 1 AM $ 155.12
+3.85%
$ 375,977 $ 817
Apr 9, 12 AM $ 152.12
+0.07%
$ 368,713 $ 804
Apr 8, 11 PM $ 150.03
+1.04%
$ 363,638 $ 663
Apr 8, 10 PM $ 149.66
-9.56%
$ 362,750 $ 516
Apr 8, 7 PM $ 153.43
-0.29%
$ 371,888 $ 905
Apr 8, 6 PM $ 151.59
+0.00%
$ 367,416 $ 772
Apr 8, 5 PM $ 146.4
+0.00%
$ 354,838 $ 491
Apr 8, 12 AM $ 158.64
+1.82%
$ 384,524 $ 710
Apr 7, 11 PM $ 171.99
+0.00%
$ 416,866 $ 606
Apr 7, 9 PM $ 146.88
+0.00%
$ 356,012 $ 591
Apr 7, 8 PM $ 141.3
-3.52%
$ 342,478 $ 365
Apr 7, 6 PM $ 143.55
+0.00%
$ 347,941 $ 170
Apr 7, 11 AM $ 154.28
+0.00%
$ 373,940 $ 96
Apr 7, 10 AM $ 145.63
+0.00%
$ 352,972 $ 80
Apr 7, 8 AM $ 144.55
+0.00%
$ 350,353 $ 37
Apr 7, 3 AM $ 144.3
+0.02%
$ 349,762 $ 17
Apr 6, 6 PM $ 149.75
+0.00%
$ 362,962 $ 64
Apr 5, 11 PM $ 143.44
+0.00%
$ 347,671 $ 80
Apr 5, 10 PM $ 143.42
+2.99%
$ 347,624 $ 80
Apr 5, 2 AM $ 142.58
+0.00%
$ 345,585 $ 26
Apr 4, 11 PM $ 143.04
+0.00%
$ 346,694 $ 12
Apr 3, 11 AM $ 161.06
+0.00%
$ 390,370 $ 9
Apr 2, 3 PM $ 169.44
+0.00%
$ 410,698 $ 62
Apr 2, 7 AM $ 146.87
+0.00%
$ 355,989 $ 77
Apr 1, 9 PM $ 185.92
+0.00%
$ 450,635 $ 56
Mar 31, 2 PM $ 180.77
+0.00%
$ 438,145 $ 7
Mar 30, 1 PM $ 153.51
+0.00%
$ 372,090 $ 388
Mar 30, 1 AM $ 142.49
+0.00%
$ 345,379 $ 309
Mar 26, 9 PM $ 156.05
+9.79%
$ 378,235 $ 154
Mar 25, 9 AM $ 149.58
+0.00%
$ 362,562 $ 4
Mar 24, 2 PM $ 161.41
-1.46%
$ 391,239 $ 4
Download