Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Aug 17 $218.54
+60.84%
$465,636 $783
Aug 10 $134.7
-0.01%
$-- $52
Aug 3 $137.11
+6.79%
$-- $69
Jul 27 $128.28
-5.10%
$-- $9
Jul 20 $132.61
+2.05%
$284,103 $188
Jul 13 $128.66
+3.54%
$-- $14,603
Jul 6 $129.31
-2.13%
$-- $18
Jun 29 $120.46
-100.00%
$-- $10,225
Jun 22 $109.18
-15.09%
$-- $1.24 million
Jun 15 $10.5M
+7.98M%
$-- $556,114
Jun 8 $172.94
-100.00%
$-- $72
Jun 1 $150.29
+14.77%
$-- $45
May 25 $161.98
+4.61%
$-- $1,337
May 18 $200
+38.03%
$-- $181
May 11 $146.67
-26.66%
$-- $89
Apr 27 $177.28
-0.85%
$-- $10
Apr 20 $163.51
+0.64%
$-- $250
Apr 13 $161.72
-1.34%
$-- $3,025
Apr 6 $154.45
+3.14%
$-- $2,162
Mar 30 $143.04
+0.38%
$347,671 $533
Mar 23 $156.05
+11.02%
$-- $281
Mar 16 $158.66
+2.94%
$-- $477
Mar 9 $146.3
-6.64%
$354,608 $121
Mar 2 $155.87
-94.42%
$-- $121
Feb 23 $2,792.53
+1,905.20%
$6.77 million $75,260
Feb 16 $158.98
+17.50%
$-- $683
Feb 9 $140.88
-14.35%
$-- $44
Feb 2 $148.25
-7.69%
$-- $9,616
Jan 26 $219.33
-14.13%
$499,530 $387
Jan 19 $218.48
-4.92%
$-- $633
Jan 12 $277.66
-88.24%
$-- $4,827
Jan 5 $214.61
-1.82%
$-- $1,836
Dec 29 $218.34
-10.40%
$638,461 $3,564
Dec 22 $245.7
-3.85%
$-- $195
Dec 15 $243.36
-15.50%
$-- $2,673
Dec 8 $262.57
+3.54%
$703,687 $2,452
Dec 1 $251.74
-0.18%
$627,753 $142
Nov 24 $259.65
+9.44%
$-- $7,842
Nov 17 $234.87
-21.70%
$-- $41,415
Nov 10 $261.74
+4.71%
$751,206 $9,822
Nov 3 $275.69
+1.05%
$792,968 $9,103
Oct 27 $302.65
-9.38%
$-- $3,441
Oct 20 $298.01
+6.18%
$846,433 $7,265
Oct 13 $283.3
-1.02%
$-- $11,620
Oct 6 $293.61
-18.09%
$767,117 $10,194
Sep 29 $332.8
+1.12%
$967,461 $13,507
Sep 22 $322.87
+3.02%
$-- $2,644
Sep 15 $336.84
+6.51%
$916,678 $22,479
Sep 8 $348.37
+12.45%
$999,776 $64,956
Sep 1 $302.59
-7.10%
$943,905 $47,177
Download