Animal Farm Dogs Historical Data

AFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 1.17
+1.37%
$ 3.06 million $ 3,101
Jan 2, 2025 $ 1.12
-2.38%
$ 2.92 million $ 7,632
Jan 1, 2025 $ 1.14
-1.92%
$ 2.97 million $ 791,554
Dec 31, 2024 $ 1.17
+1.43%
$ 3.03 million $ 16,326
Dec 30, 2024 $ 1.16
+0.20%
$ 3 million $ 27,376
Dec 29, 2024 $ 1.15
-1.75%
$ 2.99 million $ 21,789
Dec 28, 2024 $ 1.18
+0.51%
$ 3.05 million $ 24,540
Dec 27, 2024 $ 1.17
+1.58%
$ 3.03 million $ 32,162
Dec 26, 2024 $ 1.15
-1.70%
$ 2.98 million $ 40,391
Dec 25, 2024 $ 1.17
-0.56%
$ 3.04 million $ 17,976
Dec 24, 2024 $ 1.17
-1.53%
$ 3.02 million $ 7,130
Dec 23, 2024 $ 1.18
+4.91%
$ 3.05 million $ 21,012
Dec 22, 2024 $ 1.11
-3.76%
$ 2.86 million $ 16,808
Dec 21, 2024 $ 1.13
-2.41%
$ 2.93 million $ 20,556
Dec 20, 2024 $ 1.16
+0.46%
$ 3 million $ 116,497
Dec 19, 2024 $ 1.16
-2.11%
$ 2.99 million $ 112,820
Dec 18, 2024 $ 1.18
-1.66%
$ 3.05 million $ 53,216
Dec 17, 2024 $ 1.2
-0.13%
$ 3.1 million $ 48,046
Dec 16, 2024 $ 1.2
-0.94%
$ 3.1 million $ 23,327
Dec 15, 2024 $ 1.22
-0.11%
$ 3.14 million $ 41,502
Dec 14, 2024 $ 1.22
-2.19%
$ 3.15 million $ 17,402
Dec 13, 2024 $ 1.25
+2.69%
$ 3.22 million $ 47,301
Dec 12, 2024 $ 1.22
-0.78%
$ 3.13 million $ 37,660
Dec 11, 2024 $ 1.23
+1.94%
$ 3.17 million $ 67,287
Dec 10, 2024 $ 1.2
-1.76%
$ 3.09 million $ 136,920
Dec 9, 2024 $ 1.23
-4.09%
$ 3.15 million $ 145,435
Dec 8, 2024 $ 1.29
+0.15%
$ 3.3 million $ 25,156
Dec 7, 2024 $ 1.28
+1.24%
$ 3.3 million $ 34,802
Dec 6, 2024 $ 1.26
+0.00%
$ 3.23 million $ 57,412
Dec 5, 2024 $ 1.26
-4.73%
$ 3.23 million $ 123,138
Dec 4, 2024 $ 1.29
+0.13%
$ -- $ 136,026
Dec 3, 2024 $ 1.29
+7.14%
$ 3.3 million $ 135,666
Dec 2, 2024 $ 1.2
-1.15%
$ 3.06 million $ 57,774
Dec 1, 2024 $ 1.21
-0.12%
$ 3.09 million $ 20,241
Nov 30, 2024 $ 1.21
-0.40%
$ 3.09 million $ 32,149
Nov 29, 2024 $ 1.21
-0.76%
$ 3.1 million $ 18,340
Nov 28, 2024 $ 1.23
+0.66%
$ 3.13 million $ 43,787
Nov 27, 2024 $ 1.22
+2.97%
$ 3.09 million $ 34,587
Nov 26, 2024 $ 1.18
-2.65%
$ 3.02 million $ 70,052
Nov 25, 2024 $ 1.21
-1.97%
$ 3.1 million $ 85,168
Nov 24, 2024 $ 1.24
+0.58%
$ 3.16 million $ 92,793
Nov 23, 2024 $ 1.23
+1.60%
$ 3.14 million $ 87,365
Nov 22, 2024 $ 1.22
-0.08%
$ 3.1 million $ 39,773
Nov 21, 2024 $ 1.21
+1.65%
$ 3.09 million $ 52,753
Nov 20, 2024 $ 1.19
-0.69%
$ 3.04 million $ 27,731
Nov 19, 2024 $ 1.21
-0.71%
$ 3.07 million $ 14,143
Nov 18, 2024 $ 1.22
-0.95%
$ 3.09 million $ 45,706
Nov 17, 2024 $ 1.23
+0.32%
$ 3.12 million $ 69,282
Nov 16, 2024 $ 1.23
-1.78%
$ 3.11 million $ 37,049
Nov 15, 2024 $ 1.25
-0.13%
$ 3.16 million $ 49,054