Animal Farm Dogs Historical Data

AFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 9.47
-5.37%
$ 16.41 million $ 291,057
Apr 3 $ 9.99
-13.66%
$ 17.38 million $ 930,833
Mar 27 $ 11.87
-7.53%
$ 20.65 million $ 449,084
Mar 20 $ 13.14
-2.68%
$ 22.34 million $ 148,325
Mar 13 $ 13.26
+5.23%
$ 23.46 million $ 132,435
Mar 6 $ 12.46
-12.50%
$ -- $ 275,333
Feb 27 $ 14.23
-1.26%
$ 24.76 million $ 483,638
Feb 20 $ 14.42
-1.41%
$ 25.08 million $ 734,501
Feb 13 $ 14.53
-4.26%
$ -- $ 679,649
Feb 6 $ 15.19
-22.74%
$ 26.42 million $ 1.3 million
Jan 30 $ 19.6
-11.54%
$ 34.08 million $ 1.09 million
Jan 23 $ 23.7
-19.16%
$ 38.53 million $ 1.83 million
Jan 16 $ 29.3
+4.85%
$ 50.97 million $ 2.36 million
Jan 9 $ 27.94
+2.15%
$ 48.59 million $ 1.78 million
Jan 2 $ 27.37
-3.57%
$ 47.6 million $ 1.05 million
Dec 26 $ 28.38
-9.45%
$ 49.37 million $ 3.6 million
Dec 19 $ 31.35
-31.90%
$ 54.53 million $ 5.54 million
Dec 12 $ 46.05
-20.42%
$ 80.09 million $ 19.31 million
Download