Animal Farm Dogs Historical Data

AFD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 3.3
-0.13%
$ -- $ 30,587
Aug 13, 2023 $ 3.31
+0.03%
$ 6.38 million $ 30,631
May 31, 2023 $ 5.61
+0.19%
$ -- $ 10,524
May 30, 2023 $ 5.6
-0.06%
$ 9.74 million $ 10,512
May 29, 2023 $ 5.83
-0.15%
$ -- $ 10,941
May 28, 2023 $ 5.84
+1.52%
$ 10.15 million $ 10,959
May 27, 2023 $ 5.89
+1.24%
$ 10.24 million $ 11,843
May 26, 2023 $ 5.82
-0.03%
$ 10.12 million $ 11,706
May 25, 2023 $ 5.7
+0.00%
$ -- $ 10,717
May 24, 2023 $ 5.7
-1.12%
$ 9.91 million $ 21,521
May 22, 2023 $ 5.88
-0.45%
$ 10.22 million $ 21,686
May 21, 2023 $ 5.9
-1.52%
$ 10.26 million $ 164,309
May 16, 2023 $ 6.31
-0.15%
$ -- $ 11,269
May 15, 2023 $ 6.32
-0.80%
$ 10.99 million $ 11,279
May 13, 2023 $ 6.62
+2.40%
$ 11.51 million $ 12,436
May 12, 2023 $ 6.45
-0.33%
$ 11.22 million $ 24,003
May 9, 2023 $ 6.89
+0.11%
$ -- $ 12,945
May 8, 2023 $ 6.88
-0.53%
$ 11.97 million $ 12,938
May 6, 2023 $ 7.33
+0.18%
$ -- $ 12,333
May 5, 2023 $ 7.32
+0.17%
$ 12.73 million $ 12,323
May 2, 2023 $ 7.69
+0.47%
$ 13.37 million $ 11,454
May 1, 2023 $ 7.65
-0.12%
$ 13.31 million $ 11,401
Apr 30, 2023 $ 7.97
+0.17%
$ -- $ 11,187
Apr 29, 2023 $ 7.96
+0.23%
$ 13.85 million $ 11,163
Apr 23, 2023 $ 8.8
+1.58%
$ -- $ 42,593
Apr 22, 2023 $ 8.67
-0.37%
$ 15.07 million $ 11,994
Apr 21, 2023 $ 8.7
-1.28%
$ 15.13 million $ 16,335
Apr 17, 2023 $ 9.39
-0.47%
$ -- $ 27,494
Apr 16, 2023 $ 9.43
-0.32%
$ 16.41 million $ 27,622
Apr 15, 2023 $ 9.47
+0.04%
$ -- $ 13,829
Apr 14, 2023 $ 9.47
-0.05%
$ 16.47 million $ 13,833
Apr 12, 2023 $ 9.62
+0.02%
$ 16.72 million $ 25,325
Apr 11, 2023 $ 9.61
-0.79%
$ 16.72 million $ 25,358
Apr 10, 2023 $ 9.69
-3.14%
$ 16.85 million $ 212,712
Apr 9, 2023 $ 9.99
-5.11%
$ 17.38 million $ 550,569
Apr 7, 2023 $ 10.8
+0.09%
$ 18.78 million $ 15,408
Apr 6, 2023 $ 10.79
-2.48%
$ 18.77 million $ 154,912
Apr 5, 2023 $ 11.06
-1.30%
$ 19.25 million $ 40,839
Apr 4, 2023 $ 11.47
+0.02%
$ 19.96 million $ 30,169
Apr 3, 2023 $ 11.48
-0.84%
$ 19.96 million $ 138,936
Apr 2, 2023 $ 11.87
-0.14%
$ 20.65 million $ 15,899
Apr 1, 2023 $ 11.89
-2.31%
$ 20.68 million $ 38,187
Mar 31, 2023 $ 12.17
-2.08%
$ 21.16 million $ 280,569
Mar 30, 2023 $ 12.42
+0.04%
$ 21.61 million $ 46,666
Mar 28, 2023 $ 12.52
+0.03%
$ 21.78 million $ 20,015
Mar 27, 2023 $ 12.51
-2.56%
$ 21.76 million $ 47,748
Mar 26, 2023 $ 12.84
-0.06%
$ 22.34 million $ 126,200
Mar 24, 2023 $ 13.14
-0.29%
$ 22.85 million $ 20,878
Mar 23, 2023 $ 13.18
+0.79%
$ 22.92 million $ 88,290
Mar 22, 2023 $ 13.07
-1.66%
$ 22.74 million $ 12,950