Animal Farm Dogs Historical Data

AFD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 13.28
+0.08%
$ 23.11 million $ 15,455
Mar 20, 2023 $ 13.42
-0.54%
$ 23.35 million $ 10,752
Mar 19, 2023 $ 13.49
+0.98%
$ 23.46 million $ 21,734
Mar 18, 2023 $ 13.26
+0.34%
$ 23.06 million $ 53,117
Mar 17, 2023 $ 13.23
+0.07%
$ 23 million $ 31,786
Mar 16, 2023 $ 12.65
-0.09%
$ 22 million $ 23,749
Mar 15, 2023 $ 12.66
+0.46%
$ 22.02 million $ 23,783
Mar 12, 2023 $ 12.55
+0.73%
$ -- $ 15,151
Mar 11, 2023 $ 12.46
-0.45%
$ 21.66 million $ 15,050
Mar 10, 2023 $ 12.5
-3.14%
$ 21.74 million $ 28,032
Mar 9, 2023 $ 12.99
-3.81%
$ 22.6 million $ 78,622
Mar 8, 2023 $ 13.51
+0.10%
$ 23.5 million $ 20,332
Mar 7, 2023 $ 13.5
-2.93%
$ 23.48 million $ 88,178
Mar 6, 2023 $ 13.91
-2.30%
$ 24.19 million $ 45,120
Mar 5, 2023 $ 14.23
-0.06%
$ 24.76 million $ 14,372
Mar 4, 2023 $ 14.39
+0.43%
$ 25.02 million $ 34,360
Mar 3, 2023 $ 14.33
+1.43%
$ 24.93 million $ 184,637
Mar 2, 2023 $ 14.38
+0.28%
$ 25.01 million $ 40,073
Mar 1, 2023 $ 14.33
+0.39%
$ 24.93 million $ 72,262
Feb 28, 2023 $ 14.44
+0.38%
$ 25.12 million $ 16,295
Feb 27, 2023 $ 14.38
-0.22%
$ 25.02 million $ 121,640
Feb 26, 2023 $ 14.42
-0.27%
$ 25.08 million $ 25,417
Feb 25, 2023 $ 14.46
-0.33%
$ 25.15 million $ 13,370
Feb 24, 2023 $ 14.59
+0.24%
$ -- $ 25,528
Feb 23, 2023 $ 14.54
+0.52%
$ 25.29 million $ 61,087
Feb 22, 2023 $ 14.47
-0.34%
$ 25.16 million $ 20,585
Feb 21, 2023 $ 14.52
-2.00%
$ 25.25 million $ 539,844
Feb 20, 2023 $ 14.81
+1.25%
$ 25.76 million $ 48,671
Feb 19, 2023 $ 14.53
-0.24%
$ -- $ 29,629
Feb 18, 2023 $ 14.56
+0.13%
$ 25.33 million $ 29,672
Feb 17, 2023 $ 14.57
-1.26%
$ -- $ 13,175
Feb 16, 2023 $ 14.76
+2.66%
$ 25.67 million $ 13,337
Feb 15, 2023 $ 14.37
-0.14%
$ 25 million $ 82,314
Feb 14, 2023 $ 14.39
+0.45%
$ 25.04 million $ 256,692
Feb 13, 2023 $ 14.32
-5.62%
$ 24.91 million $ 254,830
Feb 12, 2023 $ 15.19
-2.65%
$ 26.42 million $ 77,825
Feb 11, 2023 $ 15.6
-5.66%
$ 27.14 million $ 310,801
Feb 10, 2023 $ 16.54
-5.45%
$ 28.78 million $ 207,062
Feb 9, 2023 $ 17.5
-7.95%
$ 30.44 million $ 587,898
Feb 8, 2023 $ 19.6
+0.37%
$ -- $ 60,279
Feb 7, 2023 $ 19.53
-0.36%
$ 33.96 million $ 10,921
Feb 6, 2023 $ 19.6
-0.29%
$ 34.09 million $ 45,902
Feb 5, 2023 $ 19.6
-0.41%
$ 34.08 million $ 18,411
Feb 4, 2023 $ 19.68
-0.15%
$ 34.23 million $ 465,265
Feb 3, 2023 $ 19.71
+0.49%
$ 34.29 million $ 18,523
Feb 2, 2023 $ 19.62
+0.39%
$ 34.12 million $ 73,990
Feb 1, 2023 $ 19.54
-1.62%
$ 33.99 million $ 40,175
Jan 31, 2023 $ 19.85
-4.47%
$ 34.53 million $ 280,670
Jan 30, 2023 $ 20.79
-6.14%
$ 36.17 million $ 195,857
Jan 29, 2023 $ 22.15
-6.52%
$ 38.53 million $ 1.07 million