BOOM Coin Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.00547
+0.03%
$-- $4
Dec 1, 2022 $0.00547
+0.13%
$-- $3,301
Nov 30, 2022 $0.00546
+0.01%
$-- $21,645
Nov 29, 2022 $0.00546
+0.10%
$-- $21,095
Nov 28, 2022 $0.00546
-0.54%
$-- $20,841
Nov 27, 2022 $0.0055
+0.45%
$-- $21,446
Nov 26, 2022 $0.00547
+0.31%
$-- $21,139
Nov 25, 2022 $0.00546
-0.12%
$-- $21,392
Nov 24, 2022 $0.00546
+1.46%
$-- $21,310
Nov 23, 2022 $0.00538
-0.89%
$-- $21,331
Nov 22, 2022 $0.00542
+0.15%
$-- $21,435
Nov 21, 2022 $0.00541
-2.81%
$-- $21,340
Nov 20, 2022 $0.00558
+2.24%
$-- $21,702
Nov 19, 2022 $0.00546
+0.12%
$-- $21,734
Nov 18, 2022 $0.00546
-0.14%
$-- $21,480
Jul 3, 2022 $0.00339
+0.01%
$-- $76,414
Jul 2, 2022 $0.00338
+0.01%
$-- $75,963
Jul 1, 2022 $0.00338
-0.07%
$-- $78,259
Jun 30, 2022 $0.00339
+0.36%
$-- $76,848
Jun 29, 2022 $0.00338
-0.12%
$-- $77,865
Jun 28, 2022 $0.00338
-0.21%
$-- $76,528
Jun 27, 2022 $0.00339
+0.06%
$-- $79,724
Jun 26, 2022 $0.00339
+0.86%
$-- $58,867
Jun 25, 2022 $0.00336
+0.00%
$-- $49,937
Jun 24, 2022 $0.00336
-0.01%
$-- $66,987
Jun 23, 2022 $0.00336
-0.73%
$-- $72,370
Jun 22, 2022 $0.00338
+0.17%
$-- $77,291
Jun 21, 2022 $0.00338
+0.14%
$-- $75,736
Jun 20, 2022 $0.00337
-0.53%
$-- $79,370
Jun 19, 2022 $0.00339
-0.01%
$-- $79,146
Jun 18, 2022 $0.00339
+0.89%
$-- $67,211
Jun 17, 2022 $0.00336
-0.01%
$-- $55,380
Jun 16, 2022 $0.00336
+0.00%
$-- $40,113
Jun 15, 2022 $0.00336
-0.81%
$-- $65,237
Jun 14, 2022 $0.00339
+0.45%
$-- $69,517
Jun 13, 2022 $0.00338
-1.05%
$-- $80,392
Jun 12, 2022 $0.00341
+0.01%
$-- $76,992
Jun 11, 2022 $0.00341
-0.07%
$-- $77,649
Jun 10, 2022 $0.00341
+0.03%
$-- $75,673
Jun 9, 2022 $0.00341
-0.03%
$-- $75,317
Jun 8, 2022 $0.00341
-0.03%
$-- $74,569
Jun 7, 2022 $0.00341
-0.01%
$-- $74,516
Jun 6, 2022 $0.00341
-0.07%
$-- $78,411
Jun 5, 2022 $0.00341
+0.00%
$-- $74,571
Jun 4, 2022 $0.00341
-0.02%
$-- $75,145
Jun 3, 2022 $0.00341
-0.02%
$-- $74,699
Jun 2, 2022 $0.00341
+0.00%
$-- $76,855
Jun 1, 2022 $0.00341
-0.01%
$-- $74,526
May 31, 2022 $0.00341
-0.01%
$-- $74,996
May 30, 2022 $0.00341
-0.04%
$-- $75,417
Download