BOOM Coin Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00547
+0.03%
$ -- $ 4
Dec 1, 2022 $ 0.00547
+0.13%
$ -- $ 3,301
Nov 30, 2022 $ 0.00546
+0.01%
$ -- $ 21,645
Nov 29, 2022 $ 0.00546
+0.10%
$ -- $ 21,095
Nov 28, 2022 $ 0.00546
-0.54%
$ -- $ 20,841
Nov 27, 2022 $ 0.0055
+0.45%
$ -- $ 21,446
Nov 26, 2022 $ 0.00547
+0.31%
$ -- $ 21,139
Nov 25, 2022 $ 0.00546
-0.12%
$ -- $ 21,392
Nov 24, 2022 $ 0.00546
+1.46%
$ -- $ 21,310
Nov 23, 2022 $ 0.00538
-0.89%
$ -- $ 21,331
Nov 22, 2022 $ 0.00542
+0.15%
$ -- $ 21,435
Nov 21, 2022 $ 0.00541
-2.81%
$ -- $ 21,340
Nov 20, 2022 $ 0.00558
+2.24%
$ -- $ 21,702
Nov 19, 2022 $ 0.00546
+0.12%
$ -- $ 21,734
Nov 18, 2022 $ 0.00546
-0.14%
$ -- $ 21,480
Jul 3, 2022 $ 0.00339
+0.01%
$ -- $ 76,414
Jul 2, 2022 $ 0.00338
+0.01%
$ -- $ 75,963
Jul 1, 2022 $ 0.00338
-0.07%
$ -- $ 78,259
Jun 30, 2022 $ 0.00339
+0.36%
$ -- $ 76,848
Jun 29, 2022 $ 0.00338
-0.12%
$ -- $ 77,865
Jun 28, 2022 $ 0.00338
-0.21%
$ -- $ 76,528
Jun 27, 2022 $ 0.00339
+0.06%
$ -- $ 79,724
Jun 26, 2022 $ 0.00339
+0.86%
$ -- $ 58,867
Jun 25, 2022 $ 0.00336
+0.00%
$ -- $ 49,937
Jun 24, 2022 $ 0.00336
-0.01%
$ -- $ 66,987
Jun 23, 2022 $ 0.00336
-0.73%
$ -- $ 72,370
Jun 22, 2022 $ 0.00338
+0.17%
$ -- $ 77,291
Jun 21, 2022 $ 0.00338
+0.14%
$ -- $ 75,736
Jun 20, 2022 $ 0.00337
-0.53%
$ -- $ 79,370
Jun 19, 2022 $ 0.00339
-0.01%
$ -- $ 79,146
Jun 18, 2022 $ 0.00339
+0.89%
$ -- $ 67,211
Jun 17, 2022 $ 0.00336
-0.01%
$ -- $ 55,380
Jun 16, 2022 $ 0.00336
+0.00%
$ -- $ 40,113
Jun 15, 2022 $ 0.00336
-0.81%
$ -- $ 65,237
Jun 14, 2022 $ 0.00339
+0.45%
$ -- $ 69,517
Jun 13, 2022 $ 0.00338
-1.05%
$ -- $ 80,392
Jun 12, 2022 $ 0.00341
+0.01%
$ -- $ 76,992
Jun 11, 2022 $ 0.00341
-0.07%
$ -- $ 77,649
Jun 10, 2022 $ 0.00341
+0.03%
$ -- $ 75,673
Jun 9, 2022 $ 0.00341
-0.03%
$ -- $ 75,317
Jun 8, 2022 $ 0.00341
-0.03%
$ -- $ 74,569
Jun 7, 2022 $ 0.00341
-0.01%
$ -- $ 74,516
Jun 6, 2022 $ 0.00341
-0.07%
$ -- $ 78,411
Jun 5, 2022 $ 0.00341
+0.00%
$ -- $ 74,571
Jun 4, 2022 $ 0.00341
-0.02%
$ -- $ 75,145
Jun 3, 2022 $ 0.00341
-0.02%
$ -- $ 74,699
Jun 2, 2022 $ 0.00341
+0.00%
$ -- $ 76,855
Jun 1, 2022 $ 0.00341
-0.01%
$ -- $ 74,526
May 31, 2022 $ 0.00341
-0.01%
$ -- $ 74,996
May 30, 2022 $ 0.00341
-0.04%
$ -- $ 75,417
Download