BOOM Coin Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.00547
+0.21%
$ -- $ 3,305
Nov 2022 $ 0.00546
-0.21%
$ -- $ 277,890
Jul 2022 $ 0.00339
+0.05%
$ -- $ 230,635
Jun 2022 $ 0.00339
-0.73%
$ -- $ 2.16 million
May 2022 $ 0.00341
-1.64%
$ -- $ 1.98 million
Apr 2022 $ 0.00347
-4.90%
$ -- $ 2.25 million
Mar 2022 $ 0.00366
-1.77%
$ -- $ 2.13 million
Feb 2022 $ 0.00375
+2.80%
$ -- $ 1.72 million
Jan 2022 $ 0.00366
+0.66%
$ -- $ 1.9 million
Dec 2021 $ 0.00366
-7.51%
$ -- $ 1.49 million
Nov 2021 $ 0.00397
-8.44%
$ -- $ 1.72 million
Oct 2021 $ 0.00437
-22.54%
$ -- $ 1.72 million
Sep 2021 $ 0.00563
-13.85%
$ -- $ 1.93 million
Aug 2021 $ 0.00654
+8.63%
$ -- $ 2.32 million
Jul 2021 $ 0.0061
-7.47%
$ -- $ 2.76 million
Jun 2021 $ 0.0066
-22.92%
$ -- $ 23.28 million
May 2021 $ 0.00867
+123.81%
$ -- $ 32.39 million
Apr 2021 $ 0.00388
+100.54%
$ -- $ 15.58 million
Mar 2021 $ 0.00195
+20.90%
$ -- $ 4.75 million
Feb 2021 $ 0.00161
+2.91%
$ -- $ 3.64 million
Jan 2021 $ 0.0015
-0.39%
$ -- $ 4.93 million
Dec 2020 $ 0.00151
-0.55%
$ -- $ 7.85 million
Nov 2020 $ 0.00151
+1.08%
$ -- $ 10.41 million
Oct 2020 $ 0.0015
-1.31%
$ -- $ 12.71 million
Sep 2020 $ 0.00152
-4.59%
$ -- $ 11.92 million
Aug 2020 $ 0.00158
-5.53%
$ -- $ 8.23 million
Jul 2020 $ 0.00177
+0.52%
$ -- $ 8.46 million
Jun 2020 $ 0.00176
+10.29%
$ -- $ 11.62 million
May 2020 $ 0.0016
+14.41%
$ -- $ 13.66 million
Apr 2020 $ 0.0014
+32.34%
$ -- $ 14.01 million
Mar 2020 $ 0.00106
-29.96%
$ -- $ 6.52 million
Feb 2020 $ 0.00152
+33.93%
$ -- $ 6.01 million
Jan 2020 $ 0.00114
+23.24%
$ -- $ 4.47 million
Dec 2019 $ 0.000925
-21.24%
$ -- $ 426,694
Nov 2019 $ 0.00117
-32.95%
$ -- $ 245,424
Oct 2019 $ 0.00175
-37.25%
$ -- $ 685,266
Sep 2019 $ 0.00279
-23.71%
$ -- $ 2.36 million
Aug 2019 $ 0.00366
-61.75%
$ -- $ 22.17 million
Jul 2019 $ 0.00957
-90.40%
$ -- $ 53.3 million
Aug 2018 $ 1.58
-1.73%
$ -- $ 22,348
Jul 2018 $ 1.57
-7.94%
$ -- $ 55,766
Jun 2018 $ 1.71
-23.26%
$ -- $ 100,291
May 2018 $ 2.22
-24.11%
$ -- $ 239,401
Apr 2018 $ 2.96
-9.58%
$ -- $ 206,247
Mar 2018 $ 3.45
-64.25%
$ -- $ 276,986
Feb 2018 $ 6.36
+62.77%
$ -- $ 235,249
Jan 2018 $ 4.05
-3.48%
$ -- $ 379,945
Dec 2017 $ 4.58
+10.53%
$ -- $ 251,987
Nov 2017 $ 4.46
+27.86%
$ -- $ 95,434
Oct 2017 $ 3.29
+11.48%
$ -- $ 45,982
Download