BOOM Coin Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00164
+0.98%
$ -- $ 123,086
Feb 23, 2021 $ 0.00163
-1.10%
$ -- $ 89,025
Feb 22, 2021 $ 0.00165
+0.26%
$ -- $ 94,160
Feb 21, 2021 $ 0.00164
+1.97%
$ -- $ 89,905
Feb 20, 2021 $ 0.00161
+1.15%
$ -- $ 97,424
Feb 19, 2021 $ 0.00159
+0.66%
$ -- $ 132,734
Feb 18, 2021 $ 0.00158
-0.82%
$ -- $ 106,795
Feb 17, 2021 $ 0.0016
-0.63%
$ -- $ 175,753
Feb 16, 2021 $ 0.00161
+2.55%
$ -- $ 173,119
Feb 15, 2021 $ 0.00157
+0.24%
$ -- $ 144,200
Feb 14, 2021 $ 0.00156
+0.45%
$ -- $ 116,736
Feb 13, 2021 $ 0.00156
-1.05%
$ -- $ 123,443
Feb 12, 2021 $ 0.00157
+0.41%
$ -- $ 90,036
Feb 11, 2021 $ 0.00157
+1.07%
$ -- $ 144,254
Feb 10, 2021 $ 0.00155
+0.16%
$ -- $ 122,753
Feb 9, 2021 $ 0.00155
-0.65%
$ -- $ 119,265
Feb 8, 2021 $ 0.00156
-0.20%
$ -- $ 169,248
Feb 7, 2021 $ 0.00156
+0.31%
$ -- $ 180,547
Feb 6, 2021 $ 0.00155
+0.48%
$ -- $ 187,678
Feb 5, 2021 $ 0.00155
+0.20%
$ -- $ 195,723
Feb 4, 2021 $ 0.00154
+0.35%
$ -- $ 180,185
Feb 3, 2021 $ 0.00154
-0.33%
$ -- $ 146,451
Feb 2, 2021 $ 0.00155
-1.75%
$ -- $ 125,563
Feb 1, 2021 $ 0.00157
+0.54%
$ -- $ 7,831
Jan 30, 2021 $ 0.0015
+0.30%
$ -- $ 25,527
Jan 29, 2021 $ 0.0015
+0.85%
$ -- $ 10,029
Jan 28, 2021 $ 0.00148
-2.71%
$ -- $ 6,217
Jan 27, 2021 $ 0.00152
-0.38%
$ -- $ 6,064
Jan 26, 2021 $ 0.00153
+2.43%
$ -- $ 5,361
Jan 24, 2021 $ 0.0015
+0.07%
$ -- $ 190,896
Jan 23, 2021 $ 0.0015
+0.21%
$ -- $ 202,051
Jan 22, 2021 $ 0.0015
+0.02%
$ -- $ 228,645
Jan 21, 2021 $ 0.0015
-0.79%
$ -- $ 215,558
Jan 20, 2021 $ 0.00151
-0.05%
$ -- $ 169,027
Jan 19, 2021 $ 0.00151
+0.33%
$ -- $ 207,042
Jan 18, 2021 $ 0.0015
+0.00%
$ -- $ 213,550
Jan 17, 2021 $ 0.0015
-0.17%
$ -- $ 237,433
Jan 16, 2021 $ 0.00151
+0.25%
$ -- $ 260,610
Jan 15, 2021 $ 0.0015
+0.30%
$ -- $ 262,671
Jan 14, 2021 $ 0.0015
-0.27%
$ -- $ 244,051
Jan 13, 2021 $ 0.0015
-0.17%
$ -- $ 210,809
Jan 12, 2021 $ 0.00151
+0.16%
$ -- $ 209,139
Jan 11, 2021 $ 0.0015
-0.08%
$ -- $ 148,438
Jan 10, 2021 $ 0.00151
-0.18%
$ -- $ 255,273
Jan 9, 2021 $ 0.00151
-0.04%
$ -- $ 233,430
Jan 8, 2021 $ 0.00151
+0.13%
$ -- $ 199,405
Jan 7, 2021 $ 0.00151
+0.33%
$ -- $ 209,292
Jan 6, 2021 $ 0.0015
-2.67%
$ -- $ 162,285
Jan 5, 2021 $ 0.00154
+2.38%
$ -- $ 5,957
Jan 4, 2021 $ 0.00151
-0.39%
$ -- $ 185,434