BOOM Coin Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00151
+0.08%
$ -- $ 185,793
Jan 2, 2021 $ 0.00151
+0.07%
$ -- $ 196,238
Jan 1, 2021 $ 0.00151
+0.01%
$ -- $ 243,758
Dec 31, 2020 $ 0.00151
+0.30%
$ -- $ 211,840
Dec 30, 2020 $ 0.0015
-0.11%
$ -- $ 253,307
Dec 29, 2020 $ 0.0015
-0.34%
$ -- $ 188,920
Dec 28, 2020 $ 0.00151
-0.17%
$ -- $ 253,778
Dec 27, 2020 $ 0.00151
-0.36%
$ -- $ 301,913
Dec 26, 2020 $ 0.00151
+0.25%
$ -- $ 204,058
Dec 25, 2020 $ 0.00151
+0.06%
$ -- $ 227,285
Dec 24, 2020 $ 0.00151
+0.47%
$ -- $ 226,962
Dec 23, 2020 $ 0.0015
-0.99%
$ -- $ 241,563
Dec 22, 2020 $ 0.00151
+0.17%
$ -- $ 289,028
Dec 21, 2020 $ 0.00151
+2.75%
$ -- $ 233,309
Dec 17, 2020 $ 0.00151
-0.11%
$ -- $ 222,799
Dec 16, 2020 $ 0.00151
-0.41%
$ -- $ 235,077
Dec 15, 2020 $ 0.00151
+0.23%
$ -- $ 219,783
Dec 14, 2020 $ 0.00152
+0.04%
$ -- $ 292,939
Dec 13, 2020 $ 0.00151
-0.25%
$ -- $ 304,875
Dec 12, 2020 $ 0.00152
+0.25%
$ -- $ 247,758
Dec 11, 2020 $ 0.00152
+0.07%
$ -- $ 332,846
Dec 10, 2020 $ 0.00151
-0.07%
$ -- $ 352,693
Dec 9, 2020 $ 0.00151
-0.08%
$ -- $ 331,666
Dec 8, 2020 $ 0.00152
+0.13%
$ -- $ 357,882
Dec 7, 2020 $ 0.00151
+0.06%
$ -- $ 379,916
Dec 6, 2020 $ 0.00151
-0.13%
$ -- $ 386,248
Dec 5, 2020 $ 0.00152
-0.10%
$ -- $ 358,773
Dec 4, 2020 $ 0.00151
-0.48%
$ -- $ 286,612
Dec 3, 2020 $ 0.00152
+0.42%
$ -- $ 283,257
Dec 2, 2020 $ 0.00151
-0.13%
$ -- $ 333,347
Dec 1, 2020 $ 0.00152
+0.18%
$ -- $ 290,333
Nov 30, 2020 $ 0.00151
-0.56%
$ -- $ 354,551
Nov 29, 2020 $ 0.00152
+0.08%
$ -- $ 333,983
Nov 28, 2020 $ 0.00152
+0.18%
$ -- $ 368,787
Nov 27, 2020 $ 0.00151
-0.22%
$ -- $ 376,348
Nov 26, 2020 $ 0.00152
+0.21%
$ -- $ 357,626
Nov 25, 2020 $ 0.00151
-0.64%
$ -- $ 351,232
Nov 24, 2020 $ 0.00151
-0.18%
$ -- $ 291,251
Nov 23, 2020 $ 0.00152
-0.16%
$ -- $ 355,653
Nov 22, 2020 $ 0.00152
+0.65%
$ -- $ 316,190
Nov 21, 2020 $ 0.00152
-0.14%
$ -- $ 331,974
Nov 20, 2020 $ 0.00152
+0.73%
$ -- $ 392,673
Nov 19, 2020 $ 0.00151
-1.27%
$ -- $ 247,612
Nov 18, 2020 $ 0.00153
+0.76%
$ -- $ 346,977
Nov 17, 2020 $ 0.00152
+1.06%
$ -- $ 362,401
Nov 16, 2020 $ 0.0015
-1.14%
$ -- $ 108,086
Nov 15, 2020 $ 0.00152
+1.54%
$ -- $ 279,127
Nov 14, 2020 $ 0.0015
-0.06%
$ -- $ 364,352
Nov 13, 2020 $ 0.00149
-0.03%
$ -- $ 389,968
Nov 12, 2020 $ 0.00149
-0.42%
$ -- $ 333,637