BOOM Coin Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0015
+0.25%
$ -- $ 364,455
Nov 10, 2020 $ 0.00149
+0.45%
$ -- $ 401,444
Nov 9, 2020 $ 0.00149
-0.31%
$ -- $ 361,997
Nov 8, 2020 $ 0.00149
+0.31%
$ -- $ 354,174
Nov 7, 2020 $ 0.00149
-0.10%
$ -- $ 357,155
Nov 6, 2020 $ 0.00149
-0.44%
$ -- $ 394,302
Nov 5, 2020 $ 0.00149
+0.07%
$ -- $ 375,511
Nov 4, 2020 $ 0.00149
-0.94%
$ -- $ 385,762
Nov 3, 2020 $ 0.0015
-0.85%
$ -- $ 390,746
Nov 2, 2020 $ 0.00151
+1.16%
$ -- $ 361,344
Nov 1, 2020 $ 0.00149
-0.02%
$ -- $ 400,720
Oct 31, 2020 $ 0.0015
+0.37%
$ -- $ 394,643
Oct 30, 2020 $ 0.0015
+0.20%
$ -- $ 447,501
Oct 29, 2020 $ 0.00149
-0.57%
$ -- $ 323,773
Oct 28, 2020 $ 0.0015
-0.07%
$ -- $ 337,653
Oct 27, 2020 $ 0.0015
-0.62%
$ -- $ 339,521
Oct 26, 2020 $ 0.00151
+0.55%
$ -- $ 417,132
Oct 25, 2020 $ 0.0015
-1.00%
$ -- $ 404,252
Oct 24, 2020 $ 0.00152
-0.08%
$ -- $ 436,681
Oct 23, 2020 $ 0.00152
+0.51%
$ -- $ 415,686
Oct 22, 2020 $ 0.00152
+0.40%
$ -- $ 342,542
Oct 21, 2020 $ 0.00151
-0.19%
$ -- $ 414,432
Oct 20, 2020 $ 0.00151
-0.12%
$ -- $ 467,587
Oct 19, 2020 $ 0.00151
+0.09%
$ -- $ 461,944
Oct 18, 2020 $ 0.00151
-0.39%
$ -- $ 446,920
Oct 17, 2020 $ 0.00151
+1.01%
$ -- $ 461,597
Oct 16, 2020 $ 0.0015
+0.39%
$ -- $ 480,294
Oct 15, 2020 $ 0.0015
-0.29%
$ -- $ 411,278
Oct 14, 2020 $ 0.0015
+0.23%
$ -- $ 392,098
Oct 13, 2020 $ 0.0015
-0.10%
$ -- $ 404,993
Oct 12, 2020 $ 0.0015
-0.16%
$ -- $ 444,861
Oct 11, 2020 $ 0.00151
+0.16%
$ -- $ 363,192
Oct 10, 2020 $ 0.0015
-0.24%
$ -- $ 383,312
Oct 9, 2020 $ 0.0015
-0.36%
$ -- $ 428,368
Oct 8, 2020 $ 0.00151
+0.41%
$ -- $ 380,652
Oct 7, 2020 $ 0.0015
+0.26%
$ -- $ 402,164
Oct 6, 2020 $ 0.0015
+0.09%
$ -- $ 398,936
Oct 5, 2020 $ 0.00151
+0.06%
$ -- $ 386,800
Oct 4, 2020 $ 0.0015
+0.16%
$ -- $ 406,129
Oct 3, 2020 $ 0.0015
-0.17%
$ -- $ 397,692
Oct 2, 2020 $ 0.0015
-0.81%
$ -- $ 482,308
Oct 1, 2020 $ 0.00151
-0.66%
$ -- $ 433,234
Sep 30, 2020 $ 0.00152
-0.09%
$ -- $ 429,775
Sep 29, 2020 $ 0.00152
+0.35%
$ -- $ 341,047
Sep 28, 2020 $ 0.00151
-0.49%
$ -- $ 446,372
Sep 27, 2020 $ 0.00152
+0.09%
$ -- $ 376,300
Sep 26, 2020 $ 0.00152
-2.09%
$ -- $ 339,146
Sep 25, 2020 $ 0.00155
-1.24%
$ -- $ 369,439
Sep 24, 2020 $ 0.00157
-0.09%
$ -- $ 390,831
Sep 23, 2020 $ 0.00157
-0.16%
$ -- $ 411,988