BOOM Coin Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00158
-0.51%
$ -- $ 394,738
Sep 21, 2020 $ 0.00158
-0.01%
$ -- $ 420,094
Sep 20, 2020 $ 0.00158
-0.34%
$ -- $ 402,728
Sep 19, 2020 $ 0.00159
+0.06%
$ -- $ 463,215
Sep 18, 2020 $ 0.00159
+0.07%
$ -- $ 405,000
Sep 17, 2020 $ 0.00157
-0.16%
$ -- $ 365,231
Sep 16, 2020 $ 0.00158
-0.22%
$ -- $ 376,378
Sep 15, 2020 $ 0.00158
+0.41%
$ -- $ 445,099
Sep 14, 2020 $ 0.00158
+0.50%
$ -- $ 409,632
Sep 13, 2020 $ 0.00158
-0.19%
$ -- $ 378,452
Sep 12, 2020 $ 0.00158
-0.84%
$ -- $ 369,499
Sep 11, 2020 $ 0.00159
-0.31%
$ -- $ 433,803
Sep 10, 2020 $ 0.00159
+0.31%
$ -- $ 350,831
Sep 9, 2020 $ 0.00159
+0.02%
$ -- $ 357,228
Sep 8, 2020 $ 0.00158
-0.22%
$ -- $ 388,552
Sep 7, 2020 $ 0.00158
+0.29%
$ -- $ 466,291
Sep 6, 2020 $ 0.00158
-0.19%
$ -- $ 374,415
Sep 5, 2020 $ 0.00159
+0.27%
$ -- $ 416,869
Sep 4, 2020 $ 0.00158
+0.03%
$ -- $ 405,691
Sep 3, 2020 $ 0.00159
+0.21%
$ -- $ 443,740
Sep 2, 2020 $ 0.00159
+0.44%
$ -- $ 467,958
Sep 1, 2020 $ 0.00158
-0.57%
$ -- $ 275,363
Aug 31, 2020 $ 0.00158
-0.86%
$ -- $ 321,865
Aug 30, 2020 $ 0.00159
-0.62%
$ -- $ 341,490
Aug 29, 2020 $ 0.0016
-0.67%
$ -- $ 331,187
Aug 28, 2020 $ 0.00161
-0.29%
$ -- $ 307,934
Aug 27, 2020 $ 0.00162
-0.20%
$ -- $ 285,841
Aug 26, 2020 $ 0.00162
+4.16%
$ -- $ 167,174
Aug 25, 2020 $ 0.00156
-3.49%
$ -- $ 38,265
Aug 24, 2020 $ 0.00162
-0.43%
$ -- $ 254,159
Aug 23, 2020 $ 0.00163
+0.21%
$ -- $ 322,197
Aug 22, 2020 $ 0.00163
+1.14%
$ -- $ 296,229
Aug 21, 2020 $ 0.00161
-0.99%
$ -- $ 258,420
Aug 20, 2020 $ 0.00162
-0.15%
$ -- $ 250,304
Aug 19, 2020 $ 0.00162
-1.42%
$ -- $ 264,182
Aug 18, 2020 $ 0.00165
+0.08%
$ -- $ 306,055
Aug 17, 2020 $ 0.00165
-0.33%
$ -- $ 305,290
Aug 16, 2020 $ 0.00165
+0.40%
$ -- $ 331,624
Aug 15, 2020 $ 0.00165
-0.49%
$ -- $ 286,145
Aug 14, 2020 $ 0.00165
-0.03%
$ -- $ 295,705
Aug 13, 2020 $ 0.00165
-0.11%
$ -- $ 274,631
Aug 12, 2020 $ 0.00166
-0.29%
$ -- $ 232,024
Aug 11, 2020 $ 0.00166
-0.27%
$ -- $ 279,310
Aug 10, 2020 $ 0.00166
-0.64%
$ -- $ 304,805
Aug 9, 2020 $ 0.00169
+1.87%
$ -- $ 271,093
Aug 8, 2020 $ 0.00166
+1.00%
$ -- $ 277,194
Aug 7, 2020 $ 0.00164
-0.01%
$ -- $ 293,035
Aug 6, 2020 $ 0.00164
-6.29%
$ -- $ 275,085
Aug 5, 2020 $ 0.00165
-3.63%
$ -- $ 206,857
Aug 4, 2020 $ 0.00171
+0.58%
$ -- $ 243,517