BOOM Coin Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00141
+0.68%
$ -- $ 670,139
Apr 24, 2020 $ 0.0014
-5.85%
$ -- $ 647,543
Apr 23, 2020 $ 0.00149
+16.21%
$ -- $ 620,273
Apr 22, 2020 $ 0.00128
-0.73%
$ -- $ 600,348
Apr 21, 2020 $ 0.00129
+0.97%
$ -- $ 598,522
Apr 20, 2020 $ 0.00128
-2.89%
$ -- $ 616,152
Apr 19, 2020 $ 0.00132
-0.31%
$ -- $ 513,734
Apr 18, 2020 $ 0.00132
+3.47%
$ -- $ 511,970
Apr 17, 2020 $ 0.00128
-0.39%
$ -- $ 293,139
Apr 16, 2020 $ 0.00128
+2.58%
$ -- $ 370,465
Apr 15, 2020 $ 0.00125
-2.25%
$ -- $ 611,406
Apr 14, 2020 $ 0.00128
+3.94%
$ -- $ 727,704
Apr 13, 2020 $ 0.00123
-0.25%
$ -- $ 607,029
Apr 12, 2020 $ 0.00124
+1.59%
$ -- $ 447,048
Apr 11, 2020 $ 0.00121
-0.96%
$ -- $ 451,170
Apr 10, 2020 $ 0.00122
-3.82%
$ -- $ 536,458
Apr 9, 2020 $ 0.00128
+10.91%
$ -- $ 19,586
Apr 8, 2020 $ 0.00117
-0.20%
$ -- $ 307,102
Apr 7, 2020 $ 0.00117
-0.54%
$ -- $ 383,903
Apr 6, 2020 $ 0.00118
-0.21%
$ -- $ 344,741
Apr 5, 2020 $ 0.00118
-0.73%
$ -- $ 417,075
Apr 4, 2020 $ 0.00119
-4.37%
$ -- $ 397,294
Apr 3, 2020 $ 0.00123
+11.12%
$ -- $ 309,886
Apr 2, 2020 $ 0.00111
+9.19%
$ -- $ 377,022
Apr 1, 2020 $ 0.00102
-3.85%
$ -- $ 372,542
Mar 31, 2020 $ 0.00106
+1.86%
$ -- $ 320,526
Mar 30, 2020 $ 0.00104
+4.57%
$ -- $ 320,549
Mar 29, 2020 $ 0.00107
-0.72%
$ -- $ 252,277
Mar 28, 2020 $ 0.00108
+1.29%
$ -- $ 239,308
Mar 27, 2020 $ 0.00106
+6.87%
$ -- $ 236,862
Mar 26, 2020 $ 0.000994
+0.61%
$ -- $ 213,356
Mar 25, 2020 $ 0.0011
-3.15%
$ -- $ 196,333
Mar 24, 2020 $ 0.00113
+13.73%
$ -- $ 185,880
Mar 23, 2020 $ 0.000995
-11.56%
$ -- $ 186,597
Mar 22, 2020 $ 0.00112
+6.91%
$ -- $ 151,918
Mar 21, 2020 $ 0.00111
-2.83%
$ -- $ 129,598
Mar 20, 2020 $ 0.00109
+2.01%
$ -- $ 180,404
Mar 19, 2020 $ 0.00107
+10.82%
$ -- $ 217,060
Mar 18, 2020 $ 0.000964
-0.17%
$ -- $ 220,430
Mar 17, 2020 $ 0.000966
-2.68%
$ -- $ 152,650
Mar 16, 2020 $ 0.000999
+0.78%
$ -- $ 216,654
Mar 15, 2020 $ 0.000991
-0.37%
$ -- $ 180,423
Mar 14, 2020 $ 0.000995
-7.90%
$ -- $ 95,500
Mar 13, 2020 $ 0.00108
+0.03%
$ -- $ 23,879
Mar 12, 2020 $ 0.00109
-14.54%
$ -- $ 154,188
Mar 11, 2020 $ 0.00124
-1.24%
$ -- $ 280,932
Mar 10, 2020 $ 0.00126
+1.31%
$ -- $ 257,057
Mar 9, 2020 $ 0.00124
-11.05%
$ -- $ 197,268
Mar 8, 2020 $ 0.00139
-2.41%
$ -- $ 216,600
Mar 7, 2020 $ 0.0014
+0.18%
$ -- $ 262,647