BOOM Coin Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00341
+0.04%
$ -- $ 78,752
May 28, 2022 $ 0.00341
+0.00%
$ -- $ 81,542
May 27, 2022 $ 0.00341
+0.02%
$ -- $ 79,972
May 26, 2022 $ 0.00341
+0.02%
$ -- $ 79,649
May 25, 2022 $ 0.00341
+0.00%
$ -- $ 75,527
May 24, 2022 $ 0.00341
+0.00%
$ -- $ 74,454
May 23, 2022 $ 0.00341
+0.00%
$ -- $ 73,990
May 22, 2022 $ 0.00341
+0.00%
$ -- $ 76,020
May 21, 2022 $ 0.00341
-0.20%
$ -- $ 82,798
May 20, 2022 $ 0.00342
-0.46%
$ -- $ 76,843
May 19, 2022 $ 0.00344
+0.06%
$ -- $ 76,759
May 18, 2022 $ 0.00344
+0.37%
$ -- $ 87,155
May 17, 2022 $ 0.00343
+0.25%
$ -- $ 84,744
May 16, 2022 $ 0.00342
+0.00%
$ -- $ 79,284
May 15, 2022 $ 0.00342
+0.00%
$ -- $ 78,263
May 14, 2022 $ 0.00342
+0.00%
$ -- $ 85,388
May 13, 2022 $ 0.00342
-0.79%
$ -- $ 88,508
May 12, 2022 $ 0.00345
+0.01%
$ -- $ 69,042
May 7, 2022 $ 0.00347
+0.00%
$ -- $ 53
May 6, 2022 $ 0.00347
+0.10%
$ -- $ 24,148
May 5, 2022 $ 0.00346
-0.25%
$ -- $ 76,289
May 4, 2022 $ 0.00347
+0.30%
$ -- $ 75,695
May 3, 2022 $ 0.00346
+0.09%
$ -- $ 75,940
May 2, 2022 $ 0.00346
-0.32%
$ -- $ 73,764
May 1, 2022 $ 0.00347
-0.03%
$ -- $ 75,167
Apr 30, 2022 $ 0.00347
+0.06%
$ -- $ 70,159
Apr 29, 2022 $ 0.00347
-0.01%
$ -- $ 69,872
Apr 28, 2022 $ 0.00347
+0.17%
$ -- $ 70,026
Apr 27, 2022 $ 0.00346
-0.30%
$ -- $ 69,462
Apr 26, 2022 $ 0.00347
+0.09%
$ -- $ 70,357
Apr 25, 2022 $ 0.00347
+0.44%
$ -- $ 71,127
Apr 24, 2022 $ 0.00345
-0.40%
$ -- $ 75,134
Apr 23, 2022 $ 0.00346
-0.09%
$ -- $ 76,062
Apr 22, 2022 $ 0.00347
+0.17%
$ -- $ 74,127
Apr 21, 2022 $ 0.00346
-0.32%
$ -- $ 76,730
Apr 20, 2022 $ 0.00347
-0.14%
$ -- $ 72,186
Apr 19, 2022 $ 0.00348
-0.12%
$ -- $ 73,078
Apr 18, 2022 $ 0.00348
+0.18%
$ -- $ 73,402
Apr 17, 2022 $ 0.00347
-0.04%
$ -- $ 72,863
Apr 16, 2022 $ 0.00347
-0.47%
$ -- $ 91,760
Apr 15, 2022 $ 0.00349
-3.76%
$ -- $ 115,225
Apr 14, 2022 $ 0.00362
-0.06%
$ -- $ 76,047
Apr 13, 2022 $ 0.00362
-0.20%
$ -- $ 85,816
Apr 12, 2022 $ 0.00364
-0.31%
$ -- $ 67,317
Apr 11, 2022 $ 0.00363
-0.68%
$ -- $ 67,518
Apr 10, 2022 $ 0.00365
-0.30%
$ -- $ 70,376
Apr 9, 2022 $ 0.00364
-0.52%
$ -- $ 71,214
Apr 8, 2022 $ 0.00366
+0.47%
$ -- $ 71,837
Apr 7, 2022 $ 0.00365
-0.44%
$ -- $ 73,858
Apr 6, 2022 $ 0.00366
+0.60%
$ -- $ 74,435