BOOM Coin Historical Data

BOOM Page 26
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 7.42
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 6.95
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 7.04
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 7.11
+0.00%
$ -- $ 16,929
Dec 9, 2017 $ 7.1
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 6.45
+0.00%
$ -- $ 15,230
Dec 5, 2017 $ 5.15
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 4.92
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 4.15
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 4.46
+0.00%
$ -- $ 10,596
Nov 24, 2017 $ 3.79
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 3.59
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.55
+0.00%
$ -- $ 7,709
Nov 13, 2017 $ 2.53
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.55
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.22
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.25
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 3.18
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 3.25
+0.00%
$ -- $ 7,285
Nov 3, 2017 $ 3.68
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 3.64
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 3.49
+0.00%
$ -- $ 6,236
Oct 26, 2017 $ 3.29
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 3.36
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 3.24
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 3.26
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 3.35
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 3.19
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 3.08
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 2.95
+0.00%
$ -- $ 5,405
Sep 26, 2017 $ 2.28
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 2.22
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 2.23
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 2.16
+0.00%
$ -- $ 3,629
Sep 20, 2017 $ 2.39
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 2.41
+0.00%
$ -- $ 3,894
Sep 15, 2017 $ 2.24
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 2.32
+0.00%
$ -- $ 3,947
Sep 10, 2017 $ 2.65
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 2.65
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 2.82
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 2.71
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 2.76
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 2.98
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 2.93
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 2.59
+0.00%
$ -- $ 4,657
Aug 22, 2017 $ 0.265
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 2.21
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.683
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.36
+0.00%
$ -- $ 4,348