BOOM Coin Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 1.1
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1.1
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.878
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.912
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.935
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.978
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.983
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.969
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.17
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.12
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.08
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.13
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.07
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.04
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.05
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.967
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.13
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.59
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.55
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.5
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.51
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.45
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.44
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.35
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2.29
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2.29
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.18
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.14
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.09
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.04
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.08
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.893
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.838
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.916
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000734
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000682
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000637
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000613
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000612
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000589
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000564
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00054
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000519
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000513
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000532
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000529
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000506
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000546
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000526
+0.00%
$ -- $ 1,752