BOOM Coin Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00366
-0.05%
$ -- $ 74,874
Apr 4, 2022 $ 0.00366
+0.49%
$ -- $ 74,925
Apr 3, 2022 $ 0.00365
-0.11%
$ -- $ 73,099
Apr 2, 2022 $ 0.00365
+0.19%
$ -- $ 74,536
Apr 1, 2022 $ 0.00365
-0.05%
$ -- $ 73,162
Mar 31, 2022 $ 0.00366
+0.22%
$ -- $ 63,461
Mar 30, 2022 $ 0.00367
+0.14%
$ -- $ 68,402
Mar 29, 2022 $ 0.00366
+0.11%
$ -- $ 67,563
Mar 28, 2022 $ 0.00366
+0.11%
$ -- $ 67,576
Mar 27, 2022 $ 0.00364
-0.63%
$ -- $ 67,044
Mar 26, 2022 $ 0.00365
+0.00%
$ -- $ 68,425
Mar 25, 2022 $ 0.00365
-0.03%
$ -- $ 68,565
Mar 24, 2022 $ 0.00365
-0.03%
$ -- $ 78,285
Mar 23, 2022 $ 0.00366
-0.44%
$ -- $ 77,673
Mar 22, 2022 $ 0.00366
-0.14%
$ -- $ 81,103
Mar 21, 2022 $ 0.00366
+0.36%
$ -- $ 79,793
Mar 20, 2022 $ 0.00366
-0.08%
$ -- $ 85,264
Mar 19, 2022 $ 0.00367
+0.08%
$ -- $ 82,958
Mar 18, 2022 $ 0.00366
+0.05%
$ -- $ 77,909
Mar 17, 2022 $ 0.00367
+0.58%
$ -- $ 77,529
Mar 16, 2022 $ 0.00366
-0.27%
$ -- $ 81,005
Mar 15, 2022 $ 0.00367
-0.68%
$ -- $ 90,786
Mar 14, 2022 $ 0.00369
+0.11%
$ -- $ 80,983
Mar 13, 2022 $ 0.00369
+0.03%
$ -- $ 79,709
Mar 12, 2022 $ 0.00369
+0.00%
$ -- $ 80,960
Mar 11, 2022 $ 0.00369
+0.00%
$ -- $ 83,902
Mar 10, 2022 $ 0.00369
+0.03%
$ -- $ 45,882
Mar 9, 2022 $ 0.00369
-0.11%
$ -- $ 997
Mar 8, 2022 $ 0.00369
+0.14%
$ -- $ 1,112
Mar 7, 2022 $ 0.00369
-1.23%
$ -- $ 38,419
Mar 6, 2022 $ 0.00374
+0.19%
$ -- $ 78,052
Mar 5, 2022 $ 0.00372
+0.22%
$ -- $ 75,018
Mar 4, 2022 $ 0.00374
+0.05%
$ -- $ 71,773
Mar 3, 2022 $ 0.00372
-0.16%
$ -- $ 68,361
Mar 2, 2022 $ 0.00375
+0.29%
$ -- $ 69,587
Mar 1, 2022 $ 0.00374
+0.30%
$ -- $ 70,823
Feb 28, 2022 $ 0.00375
+0.19%
$ -- $ 68,801
Feb 27, 2022 $ 0.00373
-0.05%
$ -- $ 68,858
Feb 26, 2022 $ 0.00375
+0.37%
$ -- $ 72,768
Feb 25, 2022 $ 0.00374
-0.13%
$ -- $ 65,934
Feb 24, 2022 $ 0.00374
+0.03%
$ -- $ 65,455
Feb 23, 2022 $ 0.00375
-0.24%
$ -- $ 66,473
Feb 22, 2022 $ 0.00376
+0.35%
$ -- $ 65,422
Feb 21, 2022 $ 0.00375
+0.29%
$ -- $ 72,139
Feb 20, 2022 $ 0.00377
+0.67%
$ -- $ 76,647
Feb 19, 2022 $ 0.00375
-0.77%
$ -- $ 81,299
Feb 18, 2022 $ 0.00378
+0.35%
$ -- $ 91,351
Feb 17, 2022 $ 0.00375
+1.98%
$ -- $ 99,883
Feb 16, 2022 $ 0.00368
+0.57%
$ -- $ 96,489
Feb 15, 2022 $ 0.00365
+0.74%
$ -- $ 92,247