BOOM Coin Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.00163
-1.87%
$ -- $ 2 million
Aug 10 $ 0.00165
-0.93%
$ -- $ 2 million
Aug 3 $ 0.00169
-9.97%
$ -- $ 1.77 million
Jul 27 $ 0.00185
+2.86%
$ -- $ 1.49 million
Jul 20 $ 0.0018
-5.21%
$ -- $ 1.62 million
Jul 13 $ 0.00173
-7.13%
$ -- $ 2.02 million
Jul 6 $ 0.00186
+5.02%
$ -- $ 2.14 million
Jun 29 $ 0.00177
+3.76%
$ -- $ 2.17 million
Jun 22 $ 0.0017
-8.47%
$ -- $ 2.02 million
Jun 15 $ 0.00186
+6.32%
$ -- $ 2.57 million
Jun 8 $ 0.00175
-3.82%
$ -- $ 3.2 million
Jun 1 $ 0.00182
+13.62%
$ -- $ 3.27 million
May 25 $ 0.0016
+23.39%
$ -- $ 3 million
May 18 $ 0.0013
+1.87%
$ -- $ 3.19 million
May 11 $ 0.00127
+1.87%
$ -- $ 3.12 million
May 4 $ 0.00125
+6.46%
$ -- $ 3.08 million
Apr 27 $ 0.00117
-17.10%
$ -- $ 2.91 million
Apr 20 $ 0.00137
+4.06%
$ -- $ 4.37 million
Apr 13 $ 0.00132
+6.79%
$ -- $ 3.64 million
Apr 6 $ 0.00124
+4.90%
$ -- $ 2.49 million
Mar 30 $ 0.00118
+18.65%
$ -- $ 2.51 million
Mar 23 $ 0.00107
-5.00%
$ -- $ 1.51 million
Mar 16 $ 0.00112
+13.43%
$ -- $ 1.27 million
Mar 9 $ 0.000991
-28.90%
$ -- $ 1.19 million
Mar 2 $ 0.00139
-0.24%
$ -- $ 1.69 million
Feb 24 $ 0.0014
-23.01%
$ -- $ 1.37 million
Feb 17 $ 0.00181
+9.18%
$ -- $ 1.22 million
Feb 10 $ 0.00167
+23.15%
$ -- $ 1.04 million
Feb 3 $ 0.00135
+33.04%
$ -- $ 1.82 million
Jan 27 $ 0.00102
-10.32%
$ -- $ 2.65 million
Jan 20 $ 0.00113
+22.58%
$ -- $ 2.03 million
Jan 13 $ 0.000924
-1.56%
$ -- $ 204,462
Jan 6 $ 0.00094
+3.72%
$ -- $ 201,877
Dec 30 $ 0.00091
-5.04%
$ -- $ 221,253
Dec 23 $ 0.000958
+7.38%
$ -- $ 209,027
Dec 16 $ 0.00089
+1.94%
$ -- $ 58,845
Dec 9 $ 0.000873
-1.93%
$ -- $ 50,892
Dec 2 $ 0.00089
-15.37%
$ -- $ 37,216
Nov 25 $ 0.00105
+9.79%
$ -- $ 35,759
Nov 18 $ 0.000958
-36.74%
$ -- $ 14,444
Nov 11 $ 0.00151
-16.61%
$ -- $ 82,872
Nov 4 $ 0.00182
-5.25%
$ -- $ 84,470
Oct 28 $ 0.00192
+8.55%
$ -- $ 90,622
Oct 21 $ 0.00177
-14.09%
$ -- $ 113,174
Oct 14 $ 0.00206
+16.42%
$ -- $ 135,684
Oct 7 $ 0.00177
-34.75%
$ -- $ 154,625
Sep 30 $ 0.00272
+6.40%
$ -- $ 262,567
Sep 23 $ 0.00255
-7.95%
$ -- $ 172,404
Sep 16 $ 0.00277
+17.34%
$ -- $ 176,861
Sep 9 $ 0.00236
-19.01%
$ -- $ 421,982