BOOM Coin Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00363
+0.14%
$ -- $ 82,106
Feb 13, 2022 $ 0.00363
+0.14%
$ -- $ 7,939
Feb 12, 2022 $ 0.00363
-0.08%
$ -- $ 22,897
Feb 11, 2022 $ 0.00363
+0.00%
$ -- $ 167
Feb 10, 2022 $ 0.00363
-0.33%
$ -- $ 25,326
Feb 9, 2022 $ 0.00364
+0.22%
$ -- $ 79,215
Feb 8, 2022 $ 0.00364
+0.11%
$ -- $ 85,943
Feb 7, 2022 $ 0.00363
-0.49%
$ -- $ 80,112
Feb 6, 2022 $ 0.00365
-0.08%
$ -- $ 44,476
Feb 5, 2022 $ 0.00364
-0.49%
$ -- $ 45,671
Feb 4, 2022 $ 0.00367
+0.55%
$ -- $ 44,233
Feb 3, 2022 $ 0.00365
-0.38%
$ -- $ 40,975
Feb 2, 2022 $ 0.00365
+0.00%
$ -- $ 40,641
Feb 1, 2022 $ 0.00366
+0.30%
$ -- $ 39,929
Jan 31, 2022 $ 0.00366
+0.05%
$ -- $ 40,547
Jan 30, 2022 $ 0.00365
+0.41%
$ -- $ 71,968
Jan 29, 2022 $ 0.00365
+0.22%
$ -- $ 50,699
Jan 28, 2022 $ 0.00365
+0.41%
$ -- $ 55,283
Jan 27, 2022 $ 0.00365
+1.53%
$ -- $ 71,139
Jan 26, 2022 $ 0.0036
+0.00%
$ -- $ 79,375
Jan 25, 2022 $ 0.0036
-0.03%
$ -- $ 80,794
Jan 24, 2022 $ 0.0036
-0.03%
$ -- $ 79,306
Jan 23, 2022 $ 0.0036
+0.03%
$ -- $ 81,172
Jan 22, 2022 $ 0.0036
+0.00%
$ -- $ 79,852
Jan 21, 2022 $ 0.0036
+0.00%
$ -- $ 78,035
Jan 20, 2022 $ 0.0036
+0.00%
$ -- $ 82,134
Jan 19, 2022 $ 0.0036
+0.00%
$ -- $ 79,721
Jan 18, 2022 $ 0.0036
+0.03%
$ -- $ 81,773
Jan 17, 2022 $ 0.0036
+0.00%
$ -- $ 80,043
Jan 16, 2022 $ 0.0036
+0.08%
$ -- $ 39,476
Jan 15, 2022 $ 0.00359
-0.50%
$ -- $ 21,674
Jan 14, 2022 $ 0.00361
-0.03%
$ -- $ 82,923
Jan 13, 2022 $ 0.00361
-0.08%
$ -- $ 83,662
Jan 12, 2022 $ 0.00361
-0.03%
$ -- $ 81,527
Jan 11, 2022 $ 0.0036
-0.30%
$ -- $ 44,305
Jan 10, 2022 $ 0.00361
+0.00%
$ -- $ 24
Jan 9, 2022 $ 0.00361
-0.22%
$ -- $ 24
Jan 8, 2022 $ 0.00362
-0.69%
$ -- $ 10,070
Jan 7, 2022 $ 0.00364
+0.36%
$ -- $ 22,261
Jan 6, 2022 $ 0.00362
-0.63%
$ -- $ 19,598
Jan 5, 2022 $ 0.00363
-0.57%
$ -- $ 68,961
Jan 4, 2022 $ 0.00365
-0.16%
$ -- $ 85,633
Jan 3, 2022 $ 0.00364
-0.36%
$ -- $ 84,704
Jan 2, 2022 $ 0.00364
+0.14%
$ -- $ 90,768
Jan 1, 2022 $ 0.00364
+0.33%
$ -- $ 74,846
Dec 31, 2021 $ 0.00366
+0.22%
$ -- $ 27,371
Dec 30, 2021 $ 0.00364
+0.25%
$ -- $ 48,456
Dec 29, 2021 $ 0.00363
-0.49%
$ -- $ 43,632
Dec 28, 2021 $ 0.00365
-0.46%
$ -- $ 65,867
Dec 27, 2021 $ 0.00365
-0.33%
$ -- $ 95,379