BOOM Coin Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00292
-19.85%
$ -- $ 1.35 million
Aug 26 $ 0.00365
-33.61%
$ -- $ 2 million
Aug 19 $ 0.0055
-24.32%
$ -- $ 3.07 million
Aug 12 $ 0.00727
-14.30%
$ -- $ 5.73 million
Aug 5 $ 0.00848
-10.37%
$ -- $ 8.04 million
Jul 29 $ 0.00946
+4.57%
$ -- $ 23.15 million
Jul 22 $ 0.00905
-90.92%
$ -- $ 33.68 million
Jul 30 $ 1.58
-1.73%
$ -- $ 22,348
Jul 23 $ 1.57
-0.86%
$ -- $ 15,124
Jul 16 $ 1.59
+0.11%
$ -- $ 14,818
Jul 2 $ 1.89
-5.20%
$ -- $ 19,443
Jun 25 $ 1.71
-17.81%
$ -- $ 36,851
Jun 18 $ 1.78
-25.03%
$ -- $ 26,142
Jun 11 $ 2.44
+3.57%
$ -- $ 20,834
Jun 4 $ 2.22
-3.06%
$ -- $ 15,333
May 28 $ 2.23
+0.58%
$ -- $ 36,882
May 21 $ 2.27
-9.79%
$ -- $ 39,729
May 14 $ 2.49
-18.71%
$ -- $ 58,900
May 7 $ 3.01
-20.08%
$ -- $ 64,055
Apr 30 $ 3.02
+2.13%
$ -- $ 56,713
Apr 23 $ 3.44
+5.23%
$ -- $ 63,690
Apr 16 $ 3.22
+6.81%
$ -- $ 33,507
Apr 9 $ 2.9
-18.34%
$ -- $ 43,928
Apr 2 $ 3.49
+8.47%
$ -- $ 48,720
Mar 26 $ 3.27
-33.27%
$ -- $ 46,400
Mar 19 $ 4.62
+5.74%
$ -- $ 60,027
Mar 12 $ 4.79
-23.19%
$ -- $ 61,295
Mar 5 $ 4.76
-22.48%
$ -- $ 72,553
Feb 26 $ 6.24
+59.05%
$ -- $ 73,990
Feb 19 $ 4.76
+46.61%
$ -- $ 74,935
Feb 12 $ 3.25
-35.87%
$ -- $ 36,287
Feb 5 $ 5.03
+24.51%
$ -- $ 56,461
Jan 29 $ 4.99
+13.34%
$ -- $ 71,285
Jan 22 $ 3.11
-36.02%
$ -- $ 67,675
Jan 15 $ 4.76
-9.49%
$ -- $ 86,414
Jan 8 $ 5.29
-5.11%
$ -- $ 86,976
Jan 1 $ 5.78
+37.75%
$ -- $ 104,918
Dec 25 $ 4.58
-2.00%
$ -- $ 73,182
Dec 18 $ 6.01
+32.84%
$ -- $ 45,154
Dec 11 $ 7.42
+4.40%
$ -- $ 69,322
Dec 4 $ 7.1
+44.30%
$ -- $ 54,272
Nov 27 $ 4.15
-7.00%
$ -- $ 20,653
Nov 20 $ 3.79
+5.75%
$ -- $ 16,028
Nov 13 $ 3.55
+40.11%
$ -- $ 13,841
Nov 6 $ 2.55
-21.52%
$ -- $ 35,234
Oct 30 $ 3.68
+5.37%
$ -- $ 19,735
Oct 23 $ 3.29
+0.98%
$ -- $ 23,078
Oct 16 $ 3.35
+13.37%
$ -- $ 22,904
Sep 25 $ 2.28
+2.40%
$ -- $ 7,525
Sep 18 $ 2.23
-7.41%
$ -- $ 15,210