BOOM Coin Historical Data

BOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 2015 $ 0.000725
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000722
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000706
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00071
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000712
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000617
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00062
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000621
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.001
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00103
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00105
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000949
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000878
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000892
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000879
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000712
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000788
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000672
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000787
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000789
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000801
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000744
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000901
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0009
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000898
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000923
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000921
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000626
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000488
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000492
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000535
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000444
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000453
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000495
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000458
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00045
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00052
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00045
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000433
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000515
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000474
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000466
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000482
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000492
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000501
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000498
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000474
+0.00%
$ -- $ 234