BOOM Coin Historical Data

BOOM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 2015 $ 0.000307
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000455
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000491
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00049
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000479
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000457
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00048
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000492
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000736
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000419
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000411
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000657
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000357
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000544
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000548
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000421
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000518
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000361
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000359
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000505
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0005
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000506
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000395
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000484
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000524
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000536
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000384
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000385
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000619
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00062
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000491
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000448
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000509
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000499
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000571
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000581
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000618
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0004
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00081
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000829
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000863
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00119
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00121
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000961
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000921
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000921
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00113
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00118
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00122
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00159
+0.00%
$ -- $ 274