BOOM Coin Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00608
+0.29%
$ -- $ 60,838
Sep 15, 2021 $ 0.00604
-0.68%
$ -- $ 65,802
Sep 14, 2021 $ 0.0061
-1.65%
$ -- $ 47,650
Sep 13, 2021 $ 0.0062
+0.31%
$ -- $ 55,023
Sep 12, 2021 $ 0.0062
+0.03%
$ -- $ 53,068
Sep 11, 2021 $ 0.00619
-1.27%
$ -- $ 29,737
Sep 10, 2021 $ 0.00623
-3.56%
$ -- $ 38,597
Sep 9, 2021 $ 0.00651
+2.91%
$ -- $ 72,881
Sep 8, 2021 $ 0.00632
+3.09%
$ -- $ 77,418
Sep 7, 2021 $ 0.00614
-5.33%
$ -- $ 29,476
Sep 6, 2021 $ 0.00648
-1.45%
$ -- $ 75,436
Sep 5, 2021 $ 0.00658
-0.38%
$ -- $ 75,295
Sep 4, 2021 $ 0.0066
+1.63%
$ -- $ 83,822
Sep 3, 2021 $ 0.0065
-0.60%
$ -- $ 90,970
Sep 2, 2021 $ 0.00654
+0.29%
$ -- $ 92,065
Sep 1, 2021 $ 0.00652
-0.36%
$ -- $ 75,482
Aug 31, 2021 $ 0.00654
-0.32%
$ -- $ 94,023
Aug 30, 2021 $ 0.00656
-1.24%
$ -- $ 65,455
Aug 29, 2021 $ 0.00664
+1.03%
$ -- $ 66,590
Aug 28, 2021 $ 0.00657
-1.44%
$ -- $ 61,922
Aug 27, 2021 $ 0.00667
+1.83%
$ -- $ 88,781
Aug 26, 2021 $ 0.00655
+0.11%
$ -- $ 62,015
Aug 25, 2021 $ 0.00659
-1.58%
$ -- $ 52,336
Aug 24, 2021 $ 0.0067
+1.01%
$ -- $ 85,582
Aug 23, 2021 $ 0.00663
+0.62%
$ -- $ 86,473
Aug 22, 2021 $ 0.00659
-1.38%
$ -- $ 65,144
Aug 21, 2021 $ 0.00668
+0.26%
$ -- $ 55,963
Aug 20, 2021 $ 0.00666
-0.47%
$ -- $ 57,328
Aug 19, 2021 $ 0.00669
-1.13%
$ -- $ 87,655
Aug 18, 2021 $ 0.00677
+1.61%
$ -- $ 100,862
Aug 17, 2021 $ 0.00667
-1.66%
$ -- $ 96,646
Aug 16, 2021 $ 0.00678
-3.77%
$ -- $ 45,536
Aug 15, 2021 $ 0.00694
+2.59%
$ -- $ 74,520
Aug 14, 2021 $ 0.00676
-1.68%
$ -- $ 52,205
Aug 13, 2021 $ 0.00687
-0.85%
$ -- $ 110,024
Aug 12, 2021 $ 0.00693
-0.86%
$ -- $ 88,664
Aug 11, 2021 $ 0.007
-10.16%
$ -- $ 124,090
Aug 10, 2021 $ 0.00779
-4.48%
$ -- $ 140,693
Aug 8, 2021 $ 0.00662
+10.18%
$ -- $ 161,958
Aug 7, 2021 $ 0.00601
-1.49%
$ -- $ 96,398
Aug 6, 2021 $ 0.0061
+2.33%
$ -- $ 67,596
Aug 5, 2021 $ 0.00596
+0.43%
$ -- $ 56,342
Aug 4, 2021 $ 0.00602
-0.14%
$ -- $ 39,030
Aug 3, 2021 $ 0.00603
+0.21%
$ -- $ 65,305
Aug 2, 2021 $ 0.00602
-0.42%
$ -- $ 39,808
Aug 1, 2021 $ 0.00604
+0.39%
$ -- $ 33,073
Jul 30, 2021 $ 0.0061
+0.71%
$ -- $ 45,537
Jul 29, 2021 $ 0.00606
-2.20%
$ -- $ 27,211
Jul 28, 2021 $ 0.0062
+4.61%
$ -- $ 41,730
Jul 27, 2021 $ 0.00592
-3.38%
$ -- $ 70,620