BOOM Coin Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0000785
+6.66%
$ -- $ 1,795
Oct 5 $ 0.0000743
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000715
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0000697
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000693
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000691
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000072
-42.98%
$ -- $ 1,615
Aug 24 $ 0.000146
-7.82%
$ -- $ 1,568
Aug 17 $ 0.000222
-16.09%
$ -- $ 1,653
Aug 10 $ 0.000291
-11.73%
$ -- $ 1,846
Aug 3 $ 0.00033
-31.51%
$ -- $ 1,926
Jul 27 $ 0.000481
+134.57%
$ -- $ 2,008
Jul 20 $ 0.000306
-11.73%
$ -- $ 1,974
Jul 13 $ 0.000342
-10.91%
$ -- $ 1,964
Jul 6 $ 0.00041
-32.31%
$ -- $ 1,959
Jun 29 $ 0.000608
+1.08%
$ -- $ 1,820
Jun 22 $ 0.000547
-0.35%
$ -- $ 1,717
Jun 15 $ 0.000542
-17.46%
$ -- $ 1,716
Jun 8 $ 0.000647
-10.36%
$ -- $ 1,613
Jun 1 $ 0.000706
-29.52%
$ -- $ 1,572
May 25 $ 0.00103
+17.49%
$ -- $ 1,650
May 18 $ 0.000892
+13.06%
$ -- $ 1,654
May 11 $ 0.000801
-13.05%
$ -- $ 1,666
May 4 $ 0.000626
+26.60%
$ -- $ 1,668
Apr 27 $ 0.000458
-3.27%
$ -- $ 1,624
Apr 20 $ 0.000466
+51.63%
$ -- $ 1,603
Apr 13 $ 0.000455
-7.50%
$ -- $ 1,561
Apr 6 $ 0.000736
+34.24%
$ -- $ 1,703
Mar 30 $ 0.000421
-16.86%
$ -- $ 1,757
Mar 23 $ 0.000395
-36.20%
$ -- $ 1,748
Mar 16 $ 0.00062
+6.82%
$ -- $ 1,883
Mar 9 $ 0.000618
-48.74%
$ -- $ 2,025
Mar 2 $ 0.000961
-39.50%
$ -- $ 1,924
Feb 23 $ 0.00112
-6.17%
$ -- $ 1,717
Feb 16 $ 0.000983
-19.69%
$ -- $ 1,681
Feb 9 $ 0.00112
-16.64%
$ -- $ 1,609
Feb 2 $ 0.00116
-18.73%
$ -- $ 1,584
Download