BOOM Coin Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00547
-0.32%
$ -- $ 66,887
Nov 21 $ 0.00547
-1.74%
$ -- $ 127,947
Nov 14 $ 0.00546
-0.07%
$ -- $ 43,214
Jun 27 $ 0.00339
+0.03%
$ -- $ 541,600
Jun 20 $ 0.00339
-0.06%
$ -- $ 480,558
Jun 13 $ 0.00339
-0.76%
$ -- $ 456,997
Jun 6 $ 0.00341
-0.10%
$ -- $ 533,127
May 30 $ 0.00341
-0.03%
$ -- $ 526,207
May 23 $ 0.00341
-0.01%
$ -- $ 543,886
May 16 $ 0.00341
-0.07%
$ -- $ 563,602
May 9 $ 0.00342
-0.86%
$ -- $ 321,201
May 2 $ 0.00347
-0.19%
$ -- $ 325,888
Apr 25 $ 0.00347
+0.43%
$ -- $ 496,171
Apr 18 $ 0.00345
-0.49%
$ -- $ 520,718
Apr 11 $ 0.00347
-4.94%
$ -- $ 576,546
Apr 4 $ 0.00365
+0.16%
$ -- $ 511,519
Mar 28 $ 0.00365
-0.16%
$ -- $ 487,799
Mar 21 $ 0.00364
-0.19%
$ -- $ 520,887
Mar 14 $ 0.00366
-0.70%
$ -- $ 576,433
Mar 7 $ 0.00369
-1.18%
$ -- $ 330,982
Feb 28 $ 0.00374
-0.16%
$ -- $ 502,414
Feb 21 $ 0.00373
-0.13%
$ -- $ 477,049
Feb 14 $ 0.00377
+3.86%
$ -- $ 620,022
Feb 7 $ 0.00363
-0.47%
$ -- $ 301,599
Jan 31 $ 0.00365
-0.08%
$ -- $ 296,471
Jan 24 $ 0.00365
+1.53%
$ -- $ 488,566
Jan 17 $ 0.0036
+0.00%
$ -- $ 562,731
Jan 10 $ 0.0036
-0.25%
$ -- $ 353,589
Jan 3 $ 0.00361
-1.26%
$ -- $ 291,250
Dec 27 $ 0.00364
-0.74%
$ -- $ 446,319
Dec 20 $ 0.00367
-1.45%
$ -- $ 365,810
Dec 13 $ 0.00372
-4.37%
$ -- $ 330,656
Dec 6 $ 0.0039
-1.11%
$ -- $ 250,877
Nov 29 $ 0.00396
-2.00%
$ -- $ 359,236
Nov 22 $ 0.00401
-1.77%
$ -- $ 342,214
Nov 15 $ 0.00407
-4.76%
$ -- $ 361,869
Nov 8 $ 0.00425
+1.05%
$ -- $ 399,382
Nov 1 $ 0.00421
-2.98%
$ -- $ 516,801
Oct 25 $ 0.00467
-4.59%
$ -- $ 402,426
Oct 18 $ 0.00492
-7.60%
$ -- $ 368,992
Oct 11 $ 0.00531
-0.17%
$ -- $ 476,430
Oct 4 $ 0.00534
-5.38%
$ -- $ 300,197
Sep 27 $ 0.00565
-2.29%
$ -- $ 425,421
Sep 20 $ 0.00578
-5.30%
$ -- $ 411,211
Sep 13 $ 0.00611
-1.26%
$ -- $ 428,099
Sep 6 $ 0.0062
-5.70%
$ -- $ 376,614
Aug 30 $ 0.00658
-0.98%
$ -- $ 577,112
Aug 23 $ 0.00664
+0.86%
$ -- $ 503,699
Aug 16 $ 0.00659
-6.43%
$ -- $ 509,132
Aug 9 $ 0.00694
-14.88%
$ -- $ 590,196
Download