Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMEBUD Historical Data

GAMEBUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0027
-65.82%
$-- $815
Nov 21, 2024 $0.0079
-46.98%
$7,900 $673
Nov 20, 2024 $0.0149
-16.29%
$14,900 $178
Nov 19, 2024 $0.0178
+21.09%
$17,800 $624
Nov 18, 2024 $0.0147
-15.03%
$14,700 $168
Nov 17, 2024 $0.0173
+10.90%
$17,300 $142
Nov 16, 2024 $0.0156
-39.06%
$15,600 $305
Nov 15, 2024 $0.0256
+70.67%
$25,600 $561
Nov 14, 2024 $0.019
+11.76%
$19,000 $269
Nov 13, 2024 $0.017
-17.07%
$17,000 $304
Nov 12, 2024 $0.0205
-4.65%
$20,500 $252
Nov 11, 2024 $0.0215
+2.38%
$21,500 $259
Nov 10, 2024 $0.021
-16.67%
$21,000 $271
Nov 9, 2024 $0.0252
+2.86%
$25,200 $95
Nov 8, 2024 $0.0245
+16.11%
$24,500 $3
Nov 7, 2024 $0.0282
-3.75%
$28,200 $1,852
Nov 6, 2024 $0.0239
-19.53%
$23,900 $1,840
Nov 5, 2024 $0.0252
-20.00%
$25,200 $427
Nov 4, 2024 $0.0315
-5.12%
$31,500 $409
Nov 3, 2024 $0.0332
-5.95%
$33,200 $1,386
Nov 2, 2024 $0.0353
-13.69%
$35,300 $4,443
Nov 1, 2024 $0.0463
-13.94%
$46,300 $9,718
Oct 31, 2024 $0.0538
+5.49%
$53,800 $271
Oct 30, 2024 $0.0458
+11.71%
$45,800 $1,250
Oct 29, 2024 $0.041
-29.55%
$41,000 $412
Oct 28, 2024 $0.0614
+32.04%
$61,400 $834
Oct 27, 2024 $0.0465
-32.02%
$46,500 $3,884
Oct 26, 2024 $0.0215
+6.97%
$21,500 $1,201
Oct 25, 2024 $0.0201
-12.99%
$20,100 $2,399
Oct 24, 2024 $0.0171
-14.07%
$17,100 $170
Oct 23, 2024 $0.0182
-10.34%
$18,200 $13
Oct 22, 2024 $0.0203
-0.49%
$20,300 $110
Oct 21, 2024 $0.0204
+5.15%
$20,400 $20
Oct 20, 2024 $0.0194
-18.83%
$19,400 $433
Oct 19, 2024 $0.0205
+1.99%
$20,500 $280
Oct 18, 2024 $0.0201
+2.03%
$20,100 $77
Oct 17, 2024 $0.0197
-10.86%
$19,700 $331
Oct 16, 2024 $0.0221
-21.07%
$22,100 $544
Oct 15, 2024 $0.028
+43.59%
$28,000 $537
Oct 14, 2024 $0.0195
-6.70%
$19,500 $437
Oct 13, 2024 $0.0271
+19.91%
$27,100 $184
Oct 12, 2024 $0.0226
+5.61%
$22,600 $429
Oct 11, 2024 $0.0214
+16.30%
$21,400 $534
Oct 10, 2024 $0.0184
-9.36%
$18,400 $140
Oct 9, 2024 $0.0203
+0.00%
$20,300 $5
Oct 7, 2024 $0.0184
+0.00%
$18,400 $28
Oct 6, 2024 $0.0184
+11.52%
$18,400 $548
Oct 5, 2024 $0.0156
-16.58%
$15,600 $220
Oct 4, 2024 $0.0187
+8.72%
$18,700 $566
Oct 3, 2024 $0.0172
+0.00%
$17,200 $2
Download