GAMEBUD Historical Data

GAMEBUD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0027
-65.82%
$-- $815
Nov 21, 2024 $0.0079
-46.98%
$7,900 $673
Nov 20, 2024 $0.0149
-16.29%
$14,900 $178
Nov 19, 2024 $0.0178
+21.09%
$17,800 $624
Nov 18, 2024 $0.0147
-15.03%
$14,700 $168
Nov 17, 2024 $0.0173
+10.90%
$17,300 $142
Nov 16, 2024 $0.0156
-39.06%
$15,600 $305
Nov 15, 2024 $0.0256
+70.67%
$25,600 $561
Nov 14, 2024 $0.019
+11.76%
$19,000 $269
Nov 13, 2024 $0.017
-17.07%
$17,000 $304
Nov 12, 2024 $0.0205
-4.65%
$20,500 $252
Nov 11, 2024 $0.0215
+2.38%
$21,500 $259
Nov 10, 2024 $0.021
-16.67%
$21,000 $271
Nov 9, 2024 $0.0252
+2.86%
$25,200 $95
Nov 8, 2024 $0.0245
+16.11%
$24,500 $3
Nov 7, 2024 $0.0282
-3.75%
$28,200 $1,852
Nov 6, 2024 $0.0239
-19.53%
$23,900 $1,840
Nov 5, 2024 $0.0252
-20.00%
$25,200 $427
Nov 4, 2024 $0.0315
-5.12%
$31,500 $409
Nov 3, 2024 $0.0332
-5.95%
$33,200 $1,386
Nov 2, 2024 $0.0353
-13.69%
$35,300 $4,443
Nov 1, 2024 $0.0463
-13.94%
$46,300 $9,718
Oct 31, 2024 $0.0538
+5.49%
$53,800 $271
Oct 30, 2024 $0.0458
+11.71%
$45,800 $1,250
Oct 29, 2024 $0.041
-29.55%
$41,000 $412
Oct 28, 2024 $0.0614
+32.04%
$61,400 $834
Oct 27, 2024 $0.0465
-32.02%
$46,500 $3,884
Oct 26, 2024 $0.0215
+6.97%
$21,500 $1,201
Oct 25, 2024 $0.0201
-12.99%
$20,100 $2,399
Oct 24, 2024 $0.0171
-14.07%
$17,100 $170
Oct 23, 2024 $0.0182
-10.34%
$18,200 $13
Oct 22, 2024 $0.0203
-0.49%
$20,300 $110
Oct 21, 2024 $0.0204
+5.15%
$20,400 $20
Oct 20, 2024 $0.0194
-18.83%
$19,400 $433
Oct 19, 2024 $0.0205
+1.99%
$20,500 $280
Oct 18, 2024 $0.0201
+2.03%
$20,100 $77
Oct 17, 2024 $0.0197
-10.86%
$19,700 $331
Oct 16, 2024 $0.0221
-21.07%
$22,100 $544
Oct 15, 2024 $0.028
+43.59%
$28,000 $537
Oct 14, 2024 $0.0195
-6.70%
$19,500 $437
Oct 13, 2024 $0.0271
+19.91%
$27,100 $184
Oct 12, 2024 $0.0226
+5.61%
$22,600 $429
Oct 11, 2024 $0.0214
+16.30%
$21,400 $534
Oct 10, 2024 $0.0184
-9.36%
$18,400 $140
Oct 9, 2024 $0.0203
+0.00%
$20,300 $5
Oct 7, 2024 $0.0184
+0.00%
$18,400 $28
Oct 6, 2024 $0.0184
+11.52%
$18,400 $548
Oct 5, 2024 $0.0156
-16.58%
$15,600 $220
Oct 4, 2024 $0.0187
+8.72%
$18,700 $566
Oct 3, 2024 $0.0172
+0.00%
$17,200 $2
Download