GAMEBUD Historical Data

GAMEBUD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0027
-65.82%
$ -- $ 815
Nov 21, 2024 $ 0.0079
-46.98%
$ 7,900 $ 673
Nov 20, 2024 $ 0.0149
-16.29%
$ 14,900 $ 178
Nov 19, 2024 $ 0.0178
+21.09%
$ 17,800 $ 624
Nov 18, 2024 $ 0.0147
-15.03%
$ 14,700 $ 168
Nov 17, 2024 $ 0.0173
+10.90%
$ 17,300 $ 142
Nov 16, 2024 $ 0.0156
-39.06%
$ 15,600 $ 305
Nov 15, 2024 $ 0.0256
+70.67%
$ 25,600 $ 561
Nov 14, 2024 $ 0.019
+11.76%
$ 19,000 $ 269
Nov 13, 2024 $ 0.017
-17.07%
$ 17,000 $ 304
Nov 12, 2024 $ 0.0205
-4.65%
$ 20,500 $ 252
Nov 11, 2024 $ 0.0215
+2.38%
$ 21,500 $ 259
Nov 10, 2024 $ 0.021
-16.67%
$ 21,000 $ 271
Nov 9, 2024 $ 0.0252
+2.86%
$ 25,200 $ 95
Nov 8, 2024 $ 0.0245
+16.11%
$ 24,500 $ 3
Nov 7, 2024 $ 0.0282
-3.75%
$ 28,200 $ 1,852
Nov 6, 2024 $ 0.0239
-19.53%
$ 23,900 $ 1,840
Nov 5, 2024 $ 0.0252
-20.00%
$ 25,200 $ 427
Nov 4, 2024 $ 0.0315
-5.12%
$ 31,500 $ 409
Nov 3, 2024 $ 0.0332
-5.95%
$ 33,200 $ 1,386
Nov 2, 2024 $ 0.0353
-13.69%
$ 35,300 $ 4,443
Nov 1, 2024 $ 0.0463
-13.94%
$ 46,300 $ 9,718
Oct 31, 2024 $ 0.0538
+5.49%
$ 53,800 $ 271
Oct 30, 2024 $ 0.0458
+11.71%
$ 45,800 $ 1,250
Oct 29, 2024 $ 0.041
-29.55%
$ 41,000 $ 412
Oct 28, 2024 $ 0.0614
+32.04%
$ 61,400 $ 834
Oct 27, 2024 $ 0.0465
-32.02%
$ 46,500 $ 3,884
Oct 26, 2024 $ 0.0215
+6.97%
$ 21,500 $ 1,201
Oct 25, 2024 $ 0.0201
-12.99%
$ 20,100 $ 2,399
Oct 24, 2024 $ 0.0171
-14.07%
$ 17,100 $ 170
Oct 23, 2024 $ 0.0182
-10.34%
$ 18,200 $ 13
Oct 22, 2024 $ 0.0203
-0.49%
$ 20,300 $ 110
Oct 21, 2024 $ 0.0204
+5.15%
$ 20,400 $ 20
Oct 20, 2024 $ 0.0194
-18.83%
$ 19,400 $ 433
Oct 19, 2024 $ 0.0205
+1.99%
$ 20,500 $ 280
Oct 18, 2024 $ 0.0201
+2.03%
$ 20,100 $ 77
Oct 17, 2024 $ 0.0197
-10.86%
$ 19,700 $ 331
Oct 16, 2024 $ 0.0221
-21.07%
$ 22,100 $ 544
Oct 15, 2024 $ 0.028
+43.59%
$ 28,000 $ 537
Oct 14, 2024 $ 0.0195
-6.70%
$ 19,500 $ 437
Oct 13, 2024 $ 0.0271
+19.91%
$ 27,100 $ 184
Oct 12, 2024 $ 0.0226
+5.61%
$ 22,600 $ 429
Oct 11, 2024 $ 0.0214
+16.30%
$ 21,400 $ 534
Oct 10, 2024 $ 0.0184
-9.36%
$ 18,400 $ 140
Oct 9, 2024 $ 0.0203
+0.00%
$ 20,300 $ 5
Oct 7, 2024 $ 0.0184
+0.00%
$ 18,400 $ 28
Oct 6, 2024 $ 0.0184
+11.52%
$ 18,400 $ 548
Oct 5, 2024 $ 0.0156
-16.58%
$ 15,600 $ 220
Oct 4, 2024 $ 0.0187
+8.72%
$ 18,700 $ 566
Oct 3, 2024 $ 0.0172
+0.00%
$ 17,200 $ 2
Download