GAMEBUD Historical Data

GAMEBUD
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0027
-84.39%
$-- $2,458
Nov 11 $0.0156
-25.71%
$17,300 $1,950
Nov 4 $0.0252
-24.10%
$21,000 $4,626
Oct 28 $0.0332
-28.60%
$33,200 $18,315
Oct 21 $0.0215
+10.82%
$46,500 $3,913
Oct 14 $0.0194
-7.18%
$19,400 $2,638
Oct 7 $0.0226
+22.83%
$27,100 $1,135
Sep 30 $0.0156
-38.58%
$18,400 $1,147
Sep 23 $0.0213
-23.66%
$25,400 $1,086
Sep 16 $0.0319
+29.67%
$27,900 $1,443
Sep 9 $0.0246
-9.89%
$24,600 $874
Sep 2 $0.0262
-32.82%
$27,300 $2,590
Aug 26 $0.039
-24.27%
$39,000 $3,796
Aug 19 $0.0473
+5.35%
$51,500 $63,755
Aug 12 $0.0452
+122.66%
$45,000 $14,810
Aug 5 $0.0175
-12.50%
$20,300 $6,461
Jul 29 $0.0267
+0.75%
$-- $925
Jul 22 $0.034
-68.69%
$26,500 $222,771
Jul 15 $0.124
-10.85%
$101,600 $799,896
Jul 8 $0.149
-57.58%
$139,327 $636,401
Jul 1 $0.349
-48.79%
$350,400 $1.38 million
Jun 24 $1.07
+21.90%
$681,585 $151,946
Download