GAMEBUD Historical Data

GAMEBUD
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0027
-84.39%
$ -- $ 2,458
Nov 11 $ 0.0156
-25.71%
$ 17,300 $ 1,950
Nov 4 $ 0.0252
-24.10%
$ 21,000 $ 4,626
Oct 28 $ 0.0332
-28.60%
$ 33,200 $ 18,315
Oct 21 $ 0.0215
+10.82%
$ 46,500 $ 3,913
Oct 14 $ 0.0194
-7.18%
$ 19,400 $ 2,638
Oct 7 $ 0.0226
+22.83%
$ 27,100 $ 1,135
Sep 30 $ 0.0156
-38.58%
$ 18,400 $ 1,147
Sep 23 $ 0.0213
-23.66%
$ 25,400 $ 1,086
Sep 16 $ 0.0319
+29.67%
$ 27,900 $ 1,443
Sep 9 $ 0.0246
-9.89%
$ 24,600 $ 874
Sep 2 $ 0.0262
-32.82%
$ 27,300 $ 2,590
Aug 26 $ 0.039
-24.27%
$ 39,000 $ 3,796
Aug 19 $ 0.0473
+5.35%
$ 51,500 $ 63,755
Aug 12 $ 0.0452
+122.66%
$ 45,000 $ 14,810
Aug 5 $ 0.0175
-12.50%
$ 20,300 $ 6,461
Jul 29 $ 0.0267
+0.75%
$ -- $ 925
Jul 22 $ 0.034
-68.69%
$ 26,500 $ 222,771
Jul 15 $ 0.124
-10.85%
$ 101,600 $ 799,896
Jul 8 $ 0.149
-57.58%
$ 139,327 $ 636,401
Jul 1 $ 0.349
-48.79%
$ 350,400 $ 1.38 million
Jun 24 $ 1.07
+21.90%
$ 681,585 $ 151,946
Download