GAMEBUD Historical Data

GAMEBUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0397
+113.44%
$ 39,700 $ 859
Aug 12, 2024 $ 0.0186
-8.37%
$ 18,600 $ 85
Aug 11, 2024 $ 0.0203
+16.00%
$ 20,300 $ 442
Aug 10, 2024 $ 0.0175
-9.33%
$ 17,500 $ 270
Aug 9, 2024 $ 0.0193
-14.22%
$ 19,300 $ 561
Aug 8, 2024 $ 0.0225
-10.00%
$ 22,500 $ 3,082
Aug 7, 2024 $ 0.025
-0.79%
$ 25,000 $ 131
Aug 6, 2024 $ 0.0252
+26.00%
$ 25,200 $ 2,416
Jul 29, 2024 $ 0.0267
+0.75%
$ -- $ 925
Jul 28, 2024 $ 0.0265
-22.04%
$ 26,500 $ 1,270
Jul 27, 2024 $ 0.034
-17.66%
$ 34,008 $ 5,968
Jul 26, 2024 $ 0.0415
-0.48%
$ 41,500 $ 167
Jul 25, 2024 $ 0.0483
+9.53%
$ 48,300 $ 6,573
Jul 24, 2024 $ 0.0441
-40.82%
$ 44,091 $ 69,942
Jul 23, 2024 $ 0.0746
-17.87%
$ 74,600 $ 134,936
Jul 22, 2024 $ 0.0909
-16.33%
$ 90,866 $ 5,185
Jul 21, 2024 $ 0.102
-18.20%
$ 101,600 $ 124,664
Jul 20, 2024 $ 0.124
-14.23%
$ 124,200 $ 119,888
Jul 19, 2024 $ 0.145
+49.90%
$ 144,800 $ 148,583
Jul 18, 2024 $ 0.0969
+10.49%
$ 96,900 $ 115,580
Jul 17, 2024 $ 0.111
+2.45%
$ 111,288 $ 152,305
Jul 16, 2024 $ 0.109
-22.18%
$ 108,635 $ 156,137
Jul 15, 2024 $ 0.132
-5.47%
$ 131,695 $ 107,403
Jul 14, 2024 $ 0.139
-6.37%
$ 139,327 $ 133,943
Jul 13, 2024 $ 0.149
+69.29%
$ 148,806 $ 230,600
Jul 12, 2024 $ 0.0879
-17.46%
$ 87,900 $ 90,652
Jul 11, 2024 $ 0.0962
+0.46%
$ 96,185 $ 26,010
Jul 10, 2024 $ 0.0958
-75.34%
$ 95,761 $ 98,465
Jul 9, 2024 $ 0.388
-33.35%
$ 388,395 $ 180,433
Jul 8, 2024 $ 0.585
+66.85%
$ 585,304 $ 10,241
Jul 7, 2024 $ 0.35
+0.29%
$ 350,400 $ 210,258
Jul 6, 2024 $ 0.349
+10.74%
$ 349,385 $ 294,845
Jul 5, 2024 $ 0.316
-3.57%
$ 315,900 $ 228,286
Jul 4, 2024 $ 0.33
-5.69%
$ 329,542 $ 246,584
Jul 3, 2024 $ 0.349
-31.46%
$ 349,421 $ 177,036
Jul 2, 2024 $ 0.51
-19.58%
$ 510,166 $ 210,706
Jul 1, 2024 $ 0.636
-6.83%
$ 634,100 $ 220,708
Jun 30, 2024 $ 0.682
-33.51%
$ 681,585 $ 122,957
Jun 29, 2024 $ 1.07
+21.08%
$ 1.07 million $ 68,676
Jun 28, 2024 $ 0.882
+48.46%
$ 881,547 $ 60,958
Jun 27, 2024 $ 0.818
+2.67%
$ 818,472 $ 7,054
Jun 26, 2024 $ 0.797
-8.98%
$ 796,886 $ 15,259
Download