GAMEBUD Historical Data

GAMEBUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0397
+113.44%
$39,700 $859
Aug 12, 2024 $0.0186
-8.37%
$18,600 $85
Aug 11, 2024 $0.0203
+16.00%
$20,300 $442
Aug 10, 2024 $0.0175
-9.33%
$17,500 $270
Aug 9, 2024 $0.0193
-14.22%
$19,300 $561
Aug 8, 2024 $0.0225
-10.00%
$22,500 $3,082
Aug 7, 2024 $0.025
-0.79%
$25,000 $131
Aug 6, 2024 $0.0252
+26.00%
$25,200 $2,416
Jul 29, 2024 $0.0267
+0.75%
$-- $925
Jul 28, 2024 $0.0265
-22.04%
$26,500 $1,270
Jul 27, 2024 $0.034
-17.66%
$34,008 $5,968
Jul 26, 2024 $0.0415
-0.48%
$41,500 $167
Jul 25, 2024 $0.0483
+9.53%
$48,300 $6,573
Jul 24, 2024 $0.0441
-40.82%
$44,091 $69,942
Jul 23, 2024 $0.0746
-17.87%
$74,600 $134,936
Jul 22, 2024 $0.0909
-16.33%
$90,866 $5,185
Jul 21, 2024 $0.102
-18.20%
$101,600 $124,664
Jul 20, 2024 $0.124
-14.23%
$124,200 $119,888
Jul 19, 2024 $0.145
+49.90%
$144,800 $148,583
Jul 18, 2024 $0.0969
+10.49%
$96,900 $115,580
Jul 17, 2024 $0.111
+2.45%
$111,288 $152,305
Jul 16, 2024 $0.109
-22.18%
$108,635 $156,137
Jul 15, 2024 $0.132
-5.47%
$131,695 $107,403
Jul 14, 2024 $0.139
-6.37%
$139,327 $133,943
Jul 13, 2024 $0.149
+69.29%
$148,806 $230,600
Jul 12, 2024 $0.0879
-17.46%
$87,900 $90,652
Jul 11, 2024 $0.0962
+0.46%
$96,185 $26,010
Jul 10, 2024 $0.0958
-75.34%
$95,761 $98,465
Jul 9, 2024 $0.388
-33.35%
$388,395 $180,433
Jul 8, 2024 $0.585
+66.85%
$585,304 $10,241
Jul 7, 2024 $0.35
+0.29%
$350,400 $210,258
Jul 6, 2024 $0.349
+10.74%
$349,385 $294,845
Jul 5, 2024 $0.316
-3.57%
$315,900 $228,286
Jul 4, 2024 $0.33
-5.69%
$329,542 $246,584
Jul 3, 2024 $0.349
-31.46%
$349,421 $177,036
Jul 2, 2024 $0.51
-19.58%
$510,166 $210,706
Jul 1, 2024 $0.636
-6.83%
$634,100 $220,708
Jun 30, 2024 $0.682
-33.51%
$681,585 $122,957
Jun 29, 2024 $1.07
+21.08%
$1.07 million $68,676
Jun 28, 2024 $0.882
+48.46%
$881,547 $60,958
Jun 27, 2024 $0.818
+2.67%
$818,472 $7,054
Jun 26, 2024 $0.797
-8.98%
$796,886 $15,259
Download