Hamlet the Parrot Historical Data

HAMLET
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₅468
-0.28%
$ -- $ 39
Sep 28, 2024 $ 0.0₅468
-45.99%
$ 4,684 $ 39
Sep 27, 2024 $ 0.0₅87
-6.34%
$ 8,694 $ 3,943
Jun 7, 2024 $ 0.0₅502
-0.38%
$ -- $ 41
Jun 6, 2024 $ 0.0₅503
-1.86%
$ 5,033 $ 107
Jun 5, 2024 $ 0.0₅521
+0.82%
$ 5,205 $ 111
Jun 4, 2024 $ 0.0₅515
+0.99%
$ 5,154 $ 118
Jun 2, 2024 $ 0.0₅532
-1.19%
$ -- $ 20
Jun 1, 2024 $ 0.0₅53
-1.96%
$ 5,304 $ 20
May 31, 2024 $ 0.0₅541
-3.80%
$ 5,413 $ 1,515
May 30, 2024 $ 0.0₅539
-2.32%
$ -- $ 13
May 29, 2024 $ 0.0₅553
-2.34%
$ 5,527 $ 13
May 28, 2024 $ 0.0₅565
-0.11%
$ 5,652 $ 77
May 21, 2024 $ 0.0₅641
-0.44%
$ -- $ 18
May 20, 2024 $ 0.0₅645
+10.21%
$ 6,447 $ 18
May 19, 2024 $ 0.0₅583
-1.96%
$ 5,826 $ 124
May 18, 2024 $ 0.0₅594
-3.41%
$ 5,940 $ 231
May 17, 2024 $ 0.0₅5
+0.11%
$ -- $ 57
May 16, 2024 $ 0.0₅499
+0.85%
$ 4,990 $ 57
May 12, 2024 $ 0.0₅443
-1.04%
$ -- $ 44
May 11, 2024 $ 0.0₅445
-4.02%
$ 4,449 $ 38
May 10, 2024 $ 0.0₅463
-2.65%
$ 4,634 $ 135
May 9, 2024 $ 0.0₅519
+3.94%
$ -- $ 42
May 8, 2024 $ 0.0₅5
-2.68%
$ 4,995 $ 54
May 7, 2024 $ 0.0₅623
+1.40%
$ -- $ 184
May 6, 2024 $ 0.0₅616
-24.77%
$ 6,159 $ 190
May 5, 2024 $ 0.0₅818
+0.72%
$ 8,182 $ 107
May 4, 2024 $ 0.0₅816
+2.41%
$ 8,162 $ 499
May 3, 2024 $ 0.0₅798
-15.97%
$ 7,976 $ 824
May 2, 2024 $ 0.0₅956
-45.06%
$ 9,556 $ 2,198
May 1, 2024 $ 0.0000173
-30.26%
$ 17,376 $ 9,092
Apr 30, 2024 $ 0.0000248
+62.14%
$ 24,774 $ 25,494
Download