Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $48.81
+0.00%
$-- $3
Yesterday $48.81
+0.04%
$-- $3
Oct 22, 2026 $48.79
-0.02%
$-- $238
Oct 21, 2026 $48.81
+0.07%
$-- $680
Oct 20, 2026 $48.78
+0.11%
$-- $1,445
Oct 19, 2026 $48.8
+0.10%
$-- $441
Oct 18, 2026 $48.79
+0.02%
$-- $272
Oct 17, 2026 $48.78
+0.00%
$-- $245
Oct 16, 2026 $48.76
-0.03%
$-- $649
Oct 15, 2026 $48.82
+0.21%
$-- $429
Oct 14, 2026 $48.78
+0.03%
$-- $1,179
Oct 13, 2026 $48.8
-10.76%
$-- $5,371
Oct 12, 2026 $54.64
-0.35%
$-- $3,758
Oct 11, 2026 $54.84
+0.04%
$-- $578
Oct 10, 2026 $54.85
+23.21%
$-- $1,278
Oct 9, 2026 $44.53
-29.52%
$-- $1,644
Oct 8, 2026 $63.1
+6.44%
$-- $189
Oct 7, 2026 $59.64
-4.68%
$-- $285
Oct 6, 2026 $61.17
+4.05%
$-- $301
Oct 5, 2026 $60.07
+1.93%
$-- $21
Oct 4, 2026 $58.35
-3.84%
$-- $0
Oct 3, 2026 $60.64
+3.90%
$-- $0.1
Oct 2, 2026 $58.36
+2.90%
$-- $2,167
Oct 1, 2026 $57.4
+0.00%
$-- $1
Sep 30, 2026 $62.73
+5.16%
$-- $10,480
Sep 29, 2026 $59.78
-0.78%
$-- $4,708
Download