Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $48.78
+0.00%
$-- $0
Yesterday $48.81
+0.04%
$-- $3
Oct 22, 2026 $48.79
-0.02%
$-- $238
Oct 21, 2026 $48.81
+0.07%
$-- $680
Oct 20, 2026 $48.78
+0.11%
$-- $1,445
Oct 19, 2026 $48.8
+0.10%
$-- $441
Oct 18, 2026 $48.79
+0.02%
$-- $272
Oct 17, 2026 $48.78
+0.00%
$-- $245
Oct 16, 2026 $48.76
-0.03%
$-- $649
Oct 15, 2026 $48.82
+0.21%
$-- $429
Oct 14, 2026 $48.78
+0.03%
$-- $1,179
Oct 13, 2026 $48.8
-10.76%
$-- $5,371
Oct 12, 2026 $54.64
-0.35%
$-- $3,758
Oct 11, 2026 $54.84
+0.04%
$-- $578
Oct 10, 2026 $54.85
+23.21%
$-- $1,278
Oct 9, 2026 $44.53
-29.52%
$-- $1,644
Oct 8, 2026 $63.1
+6.44%
$-- $189
Oct 7, 2026 $59.64
-4.68%
$-- $285
Oct 6, 2026 $61.17
+4.05%
$-- $301
Oct 5, 2026 $60.07
+1.93%
$-- $21
Oct 4, 2026 $58.35
-3.84%
$-- $0
Oct 3, 2026 $60.64
+3.90%
$-- $0.1
Oct 2, 2026 $58.36
+2.90%
$-- $2,167
Oct 1, 2026 $57.4
+0.00%
$-- $1
Sep 30, 2026 $62.73
+5.16%
$-- $10,480
Sep 29, 2026 $59.78
-0.78%
$-- $4,708
Download