Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $48.81
+0.00%
$-- $3
Yesterday, at 3 PM $48.81
+0.00%
$-- $3
Yesterday, at 12 PM $48.85
+0.00%
$-- $3
Yesterday, at 10 AM $48.81
-0.05%
$-- $3
Yesterday, at 9 AM $48.8
+0.00%
$-- $3
Yesterday, at 8 AM $48.82
+0.08%
$-- $3
Oct 22, 5 PM $48.79
+0.00%
$-- $238
Oct 22, 4 PM $48.84
+0.11%
$-- $238
Oct 22, 3 PM $48.8
+3.03%
$-- $337
Oct 22, 2 PM $48.78
-0.07%
$-- $602
Oct 22, 1 PM $48.76
+0.00%
$-- $855
Oct 22, 10 AM $48.8
+0.00%
$-- $860
Oct 22, 8 AM $48.83
+0.00%
$-- $859
Oct 22, 6 AM $48.77
+0.00%
$-- $797
Oct 22, 1 AM $48.78
+0.00%
$-- $680
Oct 22, 12 AM $48.8
+0.00%
$-- $678
Oct 21, 11 PM $48.81
+0.00%
$-- $680
Oct 21, 10 PM $48.81
+0.00%
$-- $679
Oct 21, 8 PM $48.79
-0.10%
$-- $679
Oct 21, 6 PM $48.8
+0.00%
$-- $639
Oct 21, 4 PM $48.79
-0.01%
$-- $1,740
Oct 21, 3 PM $48.81
+0.06%
$-- $1,641
Oct 21, 2 PM $48.78
-0.02%
$-- $1,380
Oct 21, 11 AM $48.79
+0.00%
$-- $1,269
Oct 21, 10 AM $48.78
+0.01%
$-- $1,266
Oct 21, 9 AM $48.77
+0.00%
$-- $1,267
Oct 21, 8 AM $48.82
+0.05%
$-- $1,301
Oct 21, 7 AM $48.78
+0.02%
$-- $1,301
Oct 21, 5 AM $48.8
+0.00%
$-- $1,307
Oct 21, 2 AM $48.81
+0.00%
$-- $1,451
Oct 21, 1 AM $48.84
+0.00%
$-- $1,443
Oct 21, 12 AM $48.78
+0.00%
$-- $1,441
Oct 20, 8 PM $48.78
+0.00%
$-- $1,445
Oct 20, 5 PM $48.78
-0.01%
$-- $345
Oct 20, 4 PM $48.77
+0.00%
$-- $345
Oct 20, 3 PM $48.79
-0.02%
$-- $345
Oct 20, 2 PM $48.81
+0.01%
$-- $293
Oct 20, 1 PM $48.71
-0.20%
$-- $311
Oct 20, 11 AM $48.76
+0.00%
$-- $312
Oct 20, 8 AM $48.77
-0.28%
$-- $378
Oct 20, 7 AM $48.79
-0.04%
$-- $399
Oct 20, 5 AM $48.79
+0.00%
$-- $491
Oct 20, 3 AM $48.82
+0.19%
$-- $441
Oct 19, 10 PM $48.8
+0.07%
$-- $441
Oct 19, 6 PM $48.81
+0.11%
$-- $506
Oct 19, 5 PM $48.76
-0.03%
$-- $506
Oct 19, 3 PM $48.79
+0.00%
$-- $503
Oct 19, 2 PM $48.76
+0.00%
$-- $484
Oct 19, 1 PM $48.81
+0.00%
$-- $389
Oct 19, 9 AM $48.78
+0.04%
$-- $331
Download